ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nicolet Bankshares Inc

Nicolet Bankshares Inc (NIC)

103.43
0.26
( 0.25% )
Updated: 11:49:43

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.000.000.000.000.00 %00-
60.0041.1046.000.0043.550.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0026.5031.500.0029.000.000.00 %00-
80.0021.5026.400.0023.950.000.00 %00-
85.0016.6021.500.0019.050.000.00 %00-
90.0011.6016.500.0014.050.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.000.000.000.000.00 %00-
60.000.005.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.005.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.005.000.000.000.000.00 %00-
90.000.154.000.002.0750.000.00 %00-
95.000.555.002.112.7750.000.00 %04-
100.000.305.000.002.650.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.005.009.900.007.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 2.71
(163.11%)
80.09M
DRMADermata Therapeutics Inc
$ 2.76
(112.31%)
54.9M
PIRSPieris Pharmaceuticals Inc
$ 13.9906
(75.32%)
4.73M
SLNASelina Hospitality PLC
$ 0.04305
(65.58%)
805.61M
SGMOSangamo Therapeutics Inc
$ 0.6104
(52.11%)
185.83M
NXTTNext Technology Holding Inc
$ 2.25
(-61.34%)
515.47k
NUWENewellis Inc
$ 2.57
(-38.07%)
831.58k
CONNConns Inc
$ 0.32
(-36.88%)
2.78M
ATPCAgape ATP Corporation
$ 0.1423
(-33.81%)
5.1M
VWEVintage Wine Estates Inc
$ 0.0741
(-33.78%)
20.04M
SLNASelina Hospitality PLC
$ 0.0435
(67.31%)
805.69M
SGMOSangamo Therapeutics Inc
$ 0.61215
(52.54%)
185.86M
NVDANVIDIA Corporation
$ 117.64
(-4.04%)
98.63M
TSLATesla Inc
$ 219.51
(-10.91%)
92.54M
SQQQProShares UltraPro Short QQQ
$ 8.8414
(8.09%)
91.29M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
LGVN...........................................https://stockcharts.com/h-sc/ui?s=LGVN&p=W&b=5&g=0&id=p86431144783
LGVN
palaypu0406 palaypu0406 1 minute ago
I will definitely not be answering to messages aimed by some crooked minds here...
However, some people with fraudulent mindset are trying to negatively spread the smear here and someone should handle them
I truly will not be having time anymore to write to these scoundrels of next gen
ITUP
dennisdave dennisdave 2 minutes ago
LP is selfish and an absolutely terrible CEO. And that's not really an opinion, it's pretty much backed by real world evidence. lol
she gets paid as if she is running a tens of billion company whereas she has run the value of the company into the ground, still no approval no revenue, no other
NWBO
$Green$ $Green$ 2 minutes ago
Yup, the fake Kamala market enthusiasm pump was the final bump up lol
SPY
glenn1919 glenn1919 2 minutes ago
WORX................................https://stockcharts.com/h-sc/ui?s=WORX&p=W&b=5&g=0&id=p86431144783
WORX
tradernewstip tradernewstip 2 minutes ago
$ADMQ Buy signal from barchart check it out - https://www.barchart.com/stocks/quotes/admq/opinion
ADMQ
RealDutch RealDutch 2 minutes ago
Message boards shouldn't have anyone from the company interfering with daily discussions. It is not a situation that you would want and it almost always ends in tears. There are many risks. Disclosing too much. Management steering the perception etc. that regulators are not happy with. Especially th
ITUP
gp22 gp22 3 minutes ago
$AYRO @ .84:..5M total shares. 15% short. Has $7.38 a share cash.
Low volume but the mob WILL run it....Too easy. A sitting duck. Maybe the best stock lotto play right now.
Link:
https://www.ayro.com/
AYRO
100lbStriper 100lbStriper 3 minutes ago
it will be interesting to see how our manipulation plays their game when that money hits our balance sheet, enough said!!!
NLST
strawpatch strawpatch 3 minutes ago
Fake news in that although real partnership, none of these partnerships have historically accomplished much.

Big Honda name, but based on 5+ years of experience, this is nothing to get excited about....

Used to be excited about this tech, but it has taken just way too l
HYSR
sortagreen sortagreen 3 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/452748914_8340751195943383_5444667152246582858_n.jpg?stp=dst-jpg_s600x600&_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=duYK0S_-AlMQ7kNvgHQcHRh&_nc_ht=scontent-bos5-1.xx&oh=00_AYC4C3ypLWttaVH9RBZvzNE05Jo8-UTjYxRUB9NR4d9Oyw&oe=66A70B09
glenn1919 glenn1919 3 minutes ago
CMMB.........................https://stockcharts.com/h-sc/ui?s=CMMB&p=W&b=5&g=0&id=p86431144783
CMMB
RickNagra RickNagra 3 minutes ago
Sure wish real time quotes would come back. I hate being 15 minutes delayed.
FNMA
rosemountbomber rosemountbomber 3 minutes ago
That is a good question concerning whether they go forward with the BB considering the PBM news. They formally announced the buyback on May 1, 2024 and some here have postulated that Amarin would have at least had an inkling that they could be losing CVS Caremark. But I notice that they filed with
CVS PBM
Codycrusher Codycrusher 4 minutes ago
Billboard marketing is in effect, Mobicoin will be a game changer and could self fund Mobicard when successful, HUGE THINGS COMING!!!
PTOP
Handlamera Handlamera 4 minutes ago
From time to time this forum is very informative, thank you for that!
Last weeks I find the forum quite boring and it is hard to find information.
Can we keep the forum about what is happening and stop throwing nonsens at eachother?
“I know” “I have found something that is wro
ITUP
breadman41 breadman41 4 minutes ago
Agreed
NSAV
Monroe1 Monroe1 4 minutes ago
Socialist stock traders should be alarmed at this;https://www.nationalreview.com/news/sec-finalizing-a-big-brother-database-to-track-americans-stock-trades-in-real-time/?bypass_key=VUhrZU9iaEVQc2x0ZDNQb3I3bG9OQT09OjpiSE54VTNaVVNuRnVURXBGWjIwdk1reEJZemxHVVQwOQ%3D%3D?utm_source%3Demail

Taur1112 Taur1112 4 minutes ago
Who canceled summer plans? Who is in this cackle club? Can you speak English?
MONI
Jaxxm Jaxxm 4 minutes ago
Every big company needs AI based CALL CENTER That VHAI provides
VHAI
DaBenDan DaBenDan 5 minutes ago
I am. I think my oar is broken.
PSPW
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
i think the 100 day and 200 day sma are now in play

they will be 100% in play if AAPL META MSFT NVDA AMZN disappoint or come up short in some way

at 5650 everything was pulled forward and priced in already for not just 2024 but at least half of 2025
AAPL AMZN MSFT
Golaop Golaop 5 minutes ago
Right on! They are one of the richest families in the world and https://www.business-standard.com/article/international/qatar-faces-new-terror-funding-accusations-embassy-seeks-more-information-122051400044_1.html are among President Biden's closest allies . Who would ever want to sell this stock?
HIRU
Golaop Golaop 5 minutes ago
Be careful what you say about this company. https://english.alarabiya.net/News/gulf/2020/06/21/-This-is-my-world-Qatar-Emir-s-brother-killed-driver-ordered-murders-says-lawsuit The Sheikh and https://www.arabnews.com/node/1688051/middle-east his family are not people you would want to mess wit
HIRU

Your Recent History

Delayed Upgrade Clock