ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nicolet Bankshares Inc

Nicolet Bankshares Inc (NIC)

103.17
3.00
(2.99%)
Closed July 23 4:00PM
103.17
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.0215.726303982189.15103.5689.1512072398.46253853CS
423.9730.265151515279.2103.5677.156285291.96396429CS
1225.0232.015355086478.15103.5676.00933728486.29485145CS
2619.1822.836051910983.99103.56733849082.93957808CS
5225.1332.201435161578.04103.5663.5753761979.92701353CS
15625.0732.09987195978.1103.5651.7613674675.8821898CS
26025.0732.09987195978.1103.5651.7613674675.8821898CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721774400103.1732.9999.01103.5699.01107644
1721688000100.172.852.9397.43100.4395.45106264
172142880097.32-1.01-1.039898.696.33122107
172134240098.33-2.48-2.46100.19102.6796.16115967
1721256000100.817.598.1495101.6591.33175589
172116960093.224.044.5389.1593.75589.1583690
172108320089.182.272.618691.125686101117
172082400086.910.250.298787.7585.969938
172073760086.663.253.9083.7686.9582.78105633
172065120083.411.191.4582.1283.4182.0138209
172056480082.221.41.7380.3882.839980.051824747
172047840080.820.811.0180.7180.9679.7427730
172021920080.01-0.71-0.8881.2781.4279.844219862
172004064080.72-1.78-2.1682.9782.9780.6616334
171996000082.51.051.2982.1682.8281.90520712
171987360081.451.021.2782.4883.1780.1230996
171961440080.4300.0080.4380.4380.430
171952800080.431.451.8479.6580.6878.9931563
171944160078.980.690.8877.4979.4477.1522643
171935520078.29-0.98-1.2479.279.278.2918237
171926880079.271.411.8177.6979.6877.6920492
171900960077.86-0.27-0.3577.8878.2277.562399
171892320078.13-0.78-0.9978.3679.0577.533141822
171875040078.910.270.3478.6679.5278.4424968
171866400078.641.131.4677.478.6977.235169
171840480077.51-0.9-1.1577.8478.532577.2323367
171831840078.41-1.03-1.3079.0481.0277.779829164
171823200079.441.772.288081.4978.000145658
171814560077.670.150.1977.2278.576.009337533
171805920077.52-1.12-1.4278.5879.2176.9930276
171780000078.64-0.67-0.8479.0679.6378.0721293
171771360079.310.540.6978.6979.6178.2220683
171762720078.770.720.9279.0679.3578.4813656
171754080078.05-0.98-1.2478.7579.3777.7911757
171745440079.03-1.5-1.8680.7780.7778.3918259
171719520080.530.630.7980.7281.7179.220510
171710880079.91.592.0379.4880.177.5827888
171702240078.31-1.52-1.9078.4979.7678.0725996
171693600079.83-1.18-1.4681.5781.7178.8927232
171659040081.010.390.4881.1481.2779.7535183
171650400080.62-1.57-1.9182.2582.7579.2441080
171641760082.19-0.57-0.6982.5882.5881.4921093
171633120082.760.20.2483.1283.1282.0516289
171624480082.56-1.18-1.4183.0983.8682.3519786
171598560083.740.891.0783.2984.7183.263925809
171589920082.850.680.8381.683.3381.4519315
171581280082.170.730.9082.2382.3181.268413267
171572640081.440.390.4882.4482.4480.6521834
171564000081.05-0.67-0.8282.0382.0380.6516128
171538080081.72-0.12-0.1582.5582.5580.870112450
171529440081.841.051.3080.9882.3580.7923998
171520800080.791.221.5379.2680.83578.717159
171512160079.57-1-1.2480.5981.0779.5719849
171503520080.570.440.5580.9481.7480.4919321
171477600080.130.140.1881.4681.8279.9516452
171468960079.991.862.3879.2280.278.921112
171460320078.131.62.0977.3479.2977.3419166
171451680076.53-1.55-1.9978.1578.1576.3539160
171443040078.08-1.66-2.0879.4180.2977.7767648
171417120079.74-2.03-2.4882.0482.2579.6627356
171408480081.770.270.3381.582.0580.0163980
171399840081.50.440.5480.481.7279.834746736

Your Recent History

Delayed Upgrade Clock