ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.15
-0.005
( -3.23% )
Updated: 11:12:52

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.15
Bid
0.15
Ask
0.155
Volume
45,000
0.15 Day's Range 0.155
0.12 52 Week Range 0.17
Previous Close
0.155
Open
0.155
Last Trade
13000
@
0.15
Last Trade Time
11:12:52
Average Volume (3m)
18,333
Financial Volume
-
VWAP
-

NIC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-6.250.160.160.13218000.155CS
4-0.005-3.225806451610.1550.160.1395970.15483767CS
12-0.01-6.250.160.170.12183330.1473438CS
26-0.01-6.250.160.170.12169550.14951251CS
52-0.01-6.250.160.170.12169550.14951251CS
156-0.01-6.250.160.170.12169550.14951251CS
2600.105233.3333333330.0450.170.045157370.14648179CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.704899
(119.59%)
96.35M
QLGNQualigen Therapeutics Inc
$ 0.39531
(92.55%)
381.53M
IVPInspire Veterinary Partners Inc
$ 9.35
(67.26%)
33.8M
TOYOTOYO Company Ltd
$ 2.44
(57.42%)
53.62M
NISNNiSun International Enterprise Development Group Company Ltd
$ 8.935
(48.42%)
6.82M
SISIShineco Inc
$ 0.9161
(-56.79%)
3.32M
HUBCWHub Cyber Security Ltd
$ 0.017
(-28.27%)
8.06k
MCACUMonterey Capital Acquisition Corporation
$ 7.66
(-28.21%)
30
KZIAKazia Therapeutics Ltd
$ 0.9291
(-25.07%)
20.36M
LSHLakeside Holding Ltd
$ 3.00
(-24.00%)
14.23k
QLGNQualigen Therapeutics Inc
$ 0.3954
(92.60%)
381.53M
MAXNMaxeon Solar Technologies Ltd
$ 0.2453
(1.91%)
240.28M
NVDANVIDIA Corporation
$ 131.025
(2.85%)
157.89M
AGRIAgriFORCE Growing Systems Ltd
$ 0.106399
(29.60%)
151.18M
LCIDLucid Group Inc
$ 4.1961
(23.41%)
132.6M

Discussion

View Full Feed
capgain capgain 7 seconds ago
"Let us pray... hard" For sure.
Musical Shares Musical Shares 13 seconds ago
I don't know if he fails or if he gives up easily.

I used to think he just failed at stuff but then I got to looking deeper. What I realized is he chooses to do things that are either (a) silly in the first place or (b) too much work for him.

I lean more towards giving
CATV
Marcovich2000 Marcovich2000 21 seconds ago
BIOCHIMP has to be the most delusional pumper ever! He still hasn't learned his lesson. Unbelievable!
PPCB
Golden Cross Golden Cross 24 seconds ago
$IFUS Great looking play going into next week... Buy and hold here for me... Trading great after breaking and closing above the 50dma. Looking for continuation next week.
https://x.com/CrossStocks/status/1811822553113010409
IFUS
Donotunderstand Donotunderstand 43 seconds ago
GRRRREAT

Hard to imagine BEV and or FCEV will not be one or two AWARDEES

your thoughts on being awardee ?
NKLA
JMCK6193 JMCK6193 48 seconds ago
Yes it is gedi8
RXMD
The Danish Dude The Danish Dude 50 seconds ago
611,495 shares per day and you want to blame manipulation?

You lot continue to watch the world with your eyes closed and your head up your a**es.

From $2.51 at data lock to $0.39 several huge milestones later, instead of $2.51 to between $3.75 and $5.

Bas
NWBO
ORBAPU ORBAPU 59 seconds ago
Medicare Advantage plans are the perfect storm of insurance grift. They scam money out of patients, taxpayers, and medical providers.

Not long after we signed up with Aetna, we started getting calls about having a Dr come to our home for a free checkup. We declined but kept getting t
AMRN
GOSPEL-BELIEVER-35 GOSPEL-BELIEVER-35 1 minute ago
Outstanding (DD) Due Diligence report from you on the Current State of $UBQU and while it is painful waiting for them I am seeing a "Glimmer of Light" Hopefully a Bigger Company sees value in what they are doing, and buys them out in an M/A business merger. Have a Blessed week.
UBQU
marianothis marianothis 1 minute ago
Moron ??
PHIL
Trani3 Trani3 2 minutes ago
D
VDRM
RickNagra RickNagra 2 minutes ago
Dow is on fire and we are frozen.
FNMA
MAKHDI MAKHDI 2 minutes ago
Come on IN!!! SLDC!!!!!!
SLDC
Trani3 Trani3 2 minutes ago
E
VDRM
Jetmek_03052 Jetmek_03052 2 minutes ago
Yes. It's amazing that in almost every "update", they use strangely worded phrases to tell the shareholders news. Very telling indeed. Why can't Linda ever speak plainly? We KNOW why.

To lead shareholders astray.
DBMM
Trani3 Trani3 2 minutes ago
A
VDRM
glenn1919 glenn1919 2 minutes ago
EVGO......BLNK.......CHPT................https://stockcharts.com/h-sc/ui?s=EVGO&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=BLNK&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p84354014936
BLNK CHPT EVGO
Donotunderstand Donotunderstand 2 minutes ago
I think both of you are missing the STATE LARGE FOREST for the trees

NKLA the TITAN next to TSLA and the winner --- includes NKLA

a few changes - such as using BEV v FCEV - and the article could have been tiny NKLA will get beat up - as it had fires and .... a checke
NKLA TSLA
Trani3 Trani3 2 minutes ago
D
VDRM
capgain capgain 2 minutes ago
Tree!
pual pual 3 minutes ago
I would put his credibility as good as yours.
I do not promote the stock, just put it in perspective (high - 50% risk)
As for 2021, with all due respect, I think that this was 3 years ago ...
As for Leon's plan, I must have missed something because I still do not really know wha
GRST
backtoreality backtoreality 3 minutes ago
You know DTG, someday folks will understand the shares here at these prices, in future Company's volunteering n telegraph going EM, will never be this cheap.

In a year there will be more platforms to trade EM's on, in fact LoanRanger painted a bleak picture for Newbies. Trust me, you
RSPI
$Green$ $Green$ 3 minutes ago
Looks like it’s going back up now
DJT
THEDOG 17 THEDOG 17 3 minutes ago
Very Nice !! Go Xcrt!!
XCRT
capgain capgain 3 minutes ago
LOL

Your Recent History

Delayed Upgrade Clock