ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Topgolf Callaway Brands Corp

Topgolf Callaway Brands Corp (MODG)

14.98
0.12
(0.81%)
Closed May 25 4:00PM
14.98
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.2013.800.0012.500.000.00 %00-
5.008.7011.300.000.000.000.00 %00-
7.507.108.800.007.950.000.00 %00-
10.003.806.405.605.100.000.00 %01-
12.502.153.602.412.8750.000.00 %02-
15.000.500.600.500.550.0819.05 %104555/24/2024
17.500.050.100.050.0750.000.00 %32745/24/2024
20.000.010.250.010.130.000.00 %050-
22.500.000.800.000.000.000.00 %00-
25.000.000.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.800.000.000.000.00 %00-
5.000.000.800.000.000.000.00 %00-
7.500.000.800.000.000.000.00 %00-
10.000.100.050.100.0750.000.00 %0120-
12.500.050.050.050.050.000.00 %06-
15.000.500.550.600.525-0.05-7.69 %524265/24/2024
17.502.452.652.402.550.000.00 %03-
20.003.706.300.005.000.000.00 %00-
22.506.208.000.007.100.000.00 %00-
25.009.9011.300.0010.600.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
Flobewan Flobewan 9 minutes ago
How about rabbits and raccoons
LovePennyStock LovePennyStock 9 minutes ago
It's in expert market already, don't think it will be delisted from OTC even with no trades for 30 days. No worries .
PSPW
New money98 New money98 10 minutes ago
I asked a simple question...were shares cancelled??? Yes or No!!!!
MrMyers MrMyers 11 minutes ago
Convertible note terms?
GTCH
Threeflight Threeflight 15 minutes ago
Outstanding Shares
The number of shares outstanding of our Common Stock was:
As of 02/29/2024, the number of shares outstanding of our Common Stock was:
966,442,572
As of 5/31/2023, the number of shares outstanding of our Common Stock was:
966,442,57

AVVH
ignatiusrielly35 ignatiusrielly35 18 minutes ago
I’m not sure what you’ve been smoking. Please link to the better placebo-controlled results. It’s okay, we understand that you can’t. You’re a hack.
AVXL
MrMyers MrMyers 18 minutes ago
Please elaborate on the changes you anticipate beginning next Tuesday. I always appreciate your DD and thinking.
GTCH
MrMyers MrMyers 20 minutes ago
Thanks for the DD regarding real potential opportunities for GBT’s chip IP.
GTCH
disgusted investor disgusted investor 22 minutes ago
seems to be people willing to sell very cheap . I wonder if there will be more insider buying at these prices?
PKTX
MrMyers MrMyers 23 minutes ago
👏I concur!
GTCH
Genz2 Genz2 24 minutes ago
The government should make the activation of TPMs and SEDs mandatory!! It’s like saying it’s okay to drive without a seatbelt fastened!! The seatbelt was put in cars to be used and people just didn’t wear them all the time and now we all know to put on our seatbelts before we drive because it’s th
janice shell janice shell 24 minutes ago
America was already thriving in 1924. And if anyone wants to know more about the Immigration Act of 1924, see here:

https://en.wikipedia.org/wiki/Immigration_Act_of_1924

And contrary to what you claim:

The act had negative economic effects. Economists hav
wii1dr wii1dr 24 minutes ago
FYI:In 401k investors can get on and join an aggressive approach, moderate or be in a conservative program. You can be in because of emotion, proper DD, and/or through financial advice. You can jump in an opportunity when you see a good based on your analysis. But to see things on what if the sky mi
NVDA
janice shell janice shell 29 minutes ago
"That looks like a piece of watermelon!!" And the woman says it's a "perfect breakfast for two"??? On what planet??
Gusher405 Gusher405 33 minutes ago
Truth 😂

Lets Go DBMM!
DBMM
Stockman1010101 Stockman1010101 35 minutes ago
Tuesday will be quite a day for both stocks. As they say sky's the limit now. I would not want to be a short at this time. That is why some smart big shorts covered in after hours today running AMC to $5.25 from $4.80 and GME to $23 from $19.
We should see more runup in pre-market in pre-mark
AMC GME
ty3 ty3 36 minutes ago
Reading my mind!
AGBA
janice shell janice shell 37 minutes ago
https://x.com/buitengebieden/status/1793976550637076684
janice shell janice shell 38 minutes ago
https://x.com/AMAZlNGNATURE/status/1794230461566275974
Elroy Jetson Elroy Jetson 41 minutes ago
There is of course residential property payment and management software like Realpage and others, but you still need a bank

https://www.realpage.com/company/management-team/

https://www.propertyware.com/
TRADER99 TRADER99 44 minutes ago
Those are the only 2 revisions I've noticed so far. He did say to me via email he was working as fast as he could to get current. He has a boatload of commons, as I've stated in a previous post, so hopefully he has a gameplan cemented to get this up and running asap.
CIVX
Twister Twister 45 minutes ago
Yes, June 24...At Annual/Special Shareholders Meeting!

Share consolidation action is not a big surprise, especially given the recent events.

May 8 Record Date.
KRKNF
bbotcs bbotcs 48 minutes ago
al44: More evidence that the Biden Administration is trying to destroy the country.
Republicans need to do ads on this.

Your Recent History

Delayed Upgrade Clock