![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.70 | 14.30 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.20 | 11.80 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.50 | 9.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.00 | 6.90 | 5.10 | 5.95 | 0.00 | 0.00 % | 0 | 154 | - |
12.50 | 2.95 | 3.60 | 3.80 | 3.275 | 0.00 | 0.00 % | 0 | 137 | - |
15.00 | 1.45 | 1.55 | 1.50 | 1.50 | 0.08 | 5.63 % | 8 | 2,321 | 7/26/2024 |
17.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.07 | 21.21 % | 63 | 1,323 | 7/26/2024 |
20.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.07 | 116.67 % | 4 | 216 | 7/26/2024 |
22.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 61 | - |
25.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 10 | 58 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 93 | - |
12.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 790 | - |
15.00 | 0.55 | 0.60 | 0.54 | 0.575 | -0.10 | -15.63 % | 23 | 3,082 | 7/26/2024 |
17.50 | 1.70 | 2.00 | 1.90 | 1.85 | 0.00 | 0.00 % | 0 | 111 | - |
20.00 | 3.70 | 4.60 | 4.60 | 4.15 | 0.00 | 0.00 % | 0 | 29 | - |
22.50 | 5.70 | 7.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.20 | 9.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions