ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Topgolf Callaway Brands Corp

Topgolf Callaway Brands Corp (MODG)

14.98
0.12
(0.81%)
Closed May 25 4:00PM
14.98
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.4473684210515.215.3414.51174545914.91443796CS
4-0.8-5.0697084917615.7816.8114.51193178615.55226366CS
120.714.9754730203214.2716.8113.3214211515.364774CS
263.3428.694158075611.6416.8111.53273849814.37731911CS
52-1.73-10.353081986816.7120.75399.84278107314.9953769CS
156-6.15-29.10553715121.1325.969.84233427316.72879592CS
260-6.15-29.10553715121.1325.969.84233427316.72879592CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171659040014.980.120.8114.9615.0214.791722665
171650400014.860.030.2014.8514.8714.511755111
171641760014.83-0.08-0.5414.8515.0514.731388790
171633120014.910.010.0714.7514.9614.742326796
171624480014.9-0.21-1.3915.0615.114.841970142
171598560015.11-0.08-0.5315.215.3414.9151286458
171589920015.19-0.37-2.3815.5115.6215.111434527
171581280015.560.050.3215.715.7815.431068644
171572640015.510.221.4415.6615.7315.30251538340
171564000015.290.211.3915.3215.5115.131730531
171538080015.08-0.17-1.1115.2615.4214.832730078
171529440015.25-1.1-6.7315.8115.8114.686666648
171520800016.35-0.27-1.6216.4116.516.232370891
171512160016.620.171.0316.55999916.8116.431955764
171503520016.450.452.8116.2116.47516.051162964
171477600016-0.14-0.8716.46999916.64999915.961160300
171468960016.140.281.7716.39999916.4215.941130449
171460320015.86-0.16-1.0016.0216.21515.7151391052
171451680016.02-0.39-2.3816.316.3515.9152506583
171443040016.410.563.5315.9216.43499915.79492109968
171417120015.850.130.8315.7816.21999915.68951674
171408480015.72-0.46-2.8415.9216.0115.641301686
171399840016.180.010.0616.0716.2616.031451329
171391200016.170.352.2115.9616.2915.8851228432
171382560015.820.221.4115.6915.9515.611055394
171356640015.60.191.2315.3115.6715.311368023
171348000015.41-0.26-1.6615.7716.085215.381979034
171339360015.670.070.4515.7115.8915.6151166593
171330720015.6-0.1-0.6415.5515.6915.371305076
171322080015.7-0.3-1.8816.0516.25499915.631536738
171296160016-0.32-1.9616.12999916.28515.851436769
171287520016.320.090.5516.316.36499916.041053580
171278880016.23-0.26-1.5815.7716.26515.67341636420
171270240016.4899990.191.1716.3416.5516.231358895
171261600016.3-0.15-0.9116.616.74516.2251545981
171235680016.450.21.2316.1916.57516.162336002
171227040016.25-0.14-0.8516.6816.7516.0452362358
171218400016.390.140.8616.1116.42516.071748890
171209760016.25-0.22-1.3416.116.2815.982888904
171201120016.4699990.31.8616.2116.62999916.122784962
171166560016.170.030.1916.14999916.38516.07751944957
171157920016.140.523.3315.7416.18499915.6752207561
171149280015.6200.0015.8516.0415.581368622
171140640015.62-0.14-0.8915.8916.1615.591942310
171114720015.760.181.1615.5215.9215.5012214463
171106080015.58-0.08-0.5115.6515.7515.213424972
171097440015.661.278.8315.416.5714.8813813257
171088800014.390.53.6013.7914.44513.762429650
171080160013.89-0.02-0.1413.8814.0813.692032630
171054240013.910.513.8113.3313.9413.30774202961
171045600013.4-0.5-3.6013.8313.84513.32425369
171036960013.9-0.1-0.7113.9714.313.632423097
171028320014-0.08-0.5714.0414.5213.852216009
171019680014.08-0.07-0.4914.114.3413.96581870720
170994120014.150.171.2214.1914.48514.0152938890
170985480013.980.110.791414.119913.8151408186
170976840013.87-0.05-0.3614.0414.0913.8151541438
170968200013.92-0.28-1.9714.0514.1913.921894535
170959560014.2-0.1-0.7014.4614.4814.091844399
170933640014.30.060.4214.2714.55513.95012060001
170925000014.24-0.02-0.1414.4614.49142249228
170916360014.26-0.14-0.9714.1914.52514.122445584
170907720014.40.261.8414.4214.58514.132850837
170899080014.14-0.28-1.9414.3614.42514.1252357344

Your Recent History

Delayed Upgrade Clock