We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2801 | 3.12960893855 | 8.95 | 9.48 | 8.67 | 2391480 | 8.97881097 | CS |
| 4 | 0.8301 | 9.88214285714 | 8.4 | 9.48 | 7.84 | 2476576 | 8.62497673 | CS |
| 12 | 2.4601 | 36.3382570162 | 6.77 | 9.48 | 5.865 | 2672083 | 7.49461877 | CS |
| 26 | 1.1001 | 13.5313653137 | 8.13 | 9.48 | 5.4201 | 2910188 | 7.05769386 | CS |
| 52 | -6.4199 | -41.0217252396 | 15.65 | 16.885 | 5.4201 | 2853154 | 8.62018376 | CS |
| 156 | -11.8999 | -56.3175579744 | 21.13 | 25.96 | 5.4201 | 2480203 | 13.42301453 | CS |
| 260 | -11.8999 | -56.3175579744 | 21.13 | 25.96 | 5.4201 | 2480203 | 13.42301453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878400 | 9.24 | -0.16 | -1.70 | 9.59 | 9.8 | 9.22 | 2911135 |
| 1752792000 | 9.4 | 0.55 | 6.21 | 8.84 | 9.48 | 8.825 | 2380003 |
| 1752705600 | 8.85 | 0.07 | 0.80 | 8.8699999 | 8.91 | 8.67 | 1701723 |
| 1752619200 | 8.78 | -0.2 | -2.23 | 9 | 9.09 | 8.78 | 1842470 |
| 1752532800 | 8.98 | 0.12 | 1.35 | 8.95 | 9.085 | 8.825 | 2499027 |
| 1752273600 | 8.86 | -0.24 | -2.64 | 8.95 | 9.05 | 8.7 | 3534175 |
| 1752187200 | 9.1 | 0.27 | 3.06 | 8.83 | 9.155 | 8.7448 | 2117976 |
| 1752100800 | 8.83 | 0.09 | 1.03 | 8.82 | 8.865 | 8.5 | 1996285 |
| 1752014400 | 8.74 | 0.1 | 1.16 | 8.7 | 8.97 | 8.56 | 2875207 |
| 1751928000 | 8.64 | -0.44 | -4.85 | 8.94 | 8.9892 | 8.57 | 2426336 |
| 1751576640 | 9.08 | -0.15 | -1.63 | 9.22 | 9.375 | 9.0109999 | 1745816 |
| 1751496000 | 9.23 | 0.56 | 6.46 | 8.7 | 9.27 | 8.69 | 2921587 |
| 1751409600 | 8.67 | 0.62 | 7.70 | 7.98 | 8.865 | 7.93 | 3506147 |
| 1751323200 | 8.05 | -0.06 | -0.74 | 8.15 | 8.1649999 | 7.995 | 2144235 |
| 1751064000 | 8.11 | 0.12 | 1.50 | 8.0399999 | 8.19 | 7.975 | 3695966 |
| 1750977600 | 7.99 | 0.11 | 1.40 | 7.9 | 8.045 | 7.84 | 2452736 |
| 1750891200 | 7.88 | -0.23 | -2.84 | 8.0399999 | 8.15 | 7.85 | 2194190 |
| 1750804800 | 8.11 | -0.3 | -3.57 | 8.38 | 8.5 | 8.095 | 2091447 |
| 1750718400 | 8.41 | 0.1 | 1.20 | 8.19 | 8.475 | 8.07 | 2246821 |
| 1750459200 | 8.31 | -0.05 | -0.60 | 8.4 | 8.525 | 8.255 | 2682791 |
| 1750286400 | 8.36 | -0.04 | -0.48 | 8.36 | 8.6099 | 8.28 | 2650358 |
| 1750200000 | 8.4 | -0.01 | -0.12 | 8.24 | 8.445 | 8.16 | 3290917 |
| 1750113600 | 8.41 | 0.67 | 8.66 | 7.9 | 8.48 | 7.73 | 4100233 |
| 1749854400 | 7.74 | -0.16 | -2.03 | 7.74 | 8.065 | 7.635 | 2788263 |
| 1749768000 | 7.9 | 0.09 | 1.15 | 7.75 | 8.065 | 7.645 | 2801459 |
| 1749681600 | 7.81 | 0.11 | 1.43 | 7.85 | 7.88 | 7.6891 | 2444706 |
| 1749595200 | 7.7 | 0.31 | 4.19 | 7.44 | 7.9 | 7.43 | 4542471 |
| 1749508800 | 7.39 | 0.96 | 14.93 | 6.84 | 7.49 | 6.81 | 3901508 |
| 1749249600 | 6.43 | -0.01 | -0.16 | 6.54 | 6.62 | 6.39 | 1951940 |
| 1749163200 | 6.44 | -0.09 | -1.38 | 6.5 | 6.54 | 6.355 | 2305905 |
| 1749076800 | 6.53 | 0.36 | 5.83 | 6.19 | 6.59 | 6.1 | 2621048 |
| 1748990400 | 6.17 | 0.21 | 3.52 | 5.9 | 6.19 | 5.865 | 2804271 |
| 1748904000 | 5.96 | -0.38 | -5.99 | 6.25 | 6.33 | 5.95 | 3007228 |
| 1748644800 | 6.34 | -0.07 | -1.09 | 6.32 | 6.445 | 6.23 | 2136828 |
| 1748558400 | 6.41 | 0.21 | 3.39 | 6.25 | 6.42 | 6.205 | 2179433 |
| 1748472000 | 6.2 | -0.19 | -2.97 | 6.38 | 6.41 | 6.1849999 | 2121814 |
| 1748385600 | 6.39 | 0.14 | 2.24 | 6.38 | 6.45 | 6.255 | 2403856 |
| 1748040000 | 6.25 | -0.08 | -1.26 | 6.11 | 6.2699999 | 6.08 | 1867909 |
| 1747953600 | 6.33 | 0.11 | 1.77 | 6.25 | 6.3949999 | 6.11 | 2275989 |
| 1747867200 | 6.22 | -0.56 | -8.26 | 6.64 | 6.675 | 6.2 | 3180598 |
| 1747780800 | 6.78 | 0.21 | 3.20 | 6.62 | 6.915 | 6.55 | 2757160 |
| 1747694400 | 6.57 | -0.43 | -6.14 | 6.8 | 6.8906 | 6.565 | 2564954 |
| 1747435200 | 7 | 0.38 | 5.74 | 6.85 | 7.065 | 6.75 | 3439539 |
| 1747348800 | 6.62 | 0.04 | 0.61 | 6.51 | 6.765 | 6.51 | 2500952 |
| 1747262400 | 6.58 | 0.03 | 0.46 | 6.55 | 6.595 | 6.1849999 | 4179210 |
| 1747176000 | 6.55 | -1.35 | -17.09 | 7.8 | 7.81 | 6.54 | 7336336 |
| 1747089600 | 7.9 | 0.56 | 7.63 | 7.65 | 8.05 | 7.57 | 4803700 |
| 1746830400 | 7.34 | 0.16 | 2.23 | 7.1 | 7.415 | 7.07 | 2074815 |
| 1746744000 | 7.18 | 0.21 | 3.01 | 7.05 | 7.29 | 6.93 | 2979050 |
| 1746657600 | 6.97 | 0.1 | 1.46 | 6.94 | 7.04 | 6.85 | 2147160 |
| 1746571200 | 6.87 | 0.06 | 0.88 | 6.73 | 6.89 | 6.6675 | 1588020 |
| 1746484800 | 6.81 | -0.04 | -0.58 | 6.74 | 6.945 | 6.72 | 1668372 |
| 1746225600 | 6.85 | 0.19 | 2.85 | 6.76 | 6.895 | 6.65 | 1830851 |
| 1746139200 | 6.66 | 0.05 | 0.76 | 6.66 | 6.78 | 6.57 | 1852121 |
| 1746052800 | 6.61 | -0.12 | -1.78 | 6.51 | 6.65 | 6.35 | 2232358 |
| 1745966400 | 6.73 | -0.06 | -0.88 | 6.72 | 6.8 | 6.6 | 2519596 |
| 1745880000 | 6.79 | 0.08 | 1.19 | 6.7 | 6.865 | 6.665 | 2001513 |
| 1745620800 | 6.71 | -0.13 | -1.90 | 6.77 | 6.77 | 6.5599999 | 1343748 |
| 1745534400 | 6.84 | 0.24 | 3.64 | 6.69 | 6.89 | 6.63 | 1790099 |
| 1745448000 | 6.6 | 0.04 | 0.61 | 6.83 | 6.89 | 6.46 | 2482670 |
| 1745361600 | 6.5599999 | 0.18 | 2.82 | 6.41 | 6.595 | 6.3099999 | 2291435 |
| 1745275200 | 6.38 | 0.19 | 3.07 | 6.13 | 6.4 | 6 | 2615087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
