ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Affiliated Managers Group Inc

Affiliated Managers Group Inc (MGRE)

25.51
0.00
(0.00%)
Closed April 21 4:00PM
25.51
0.00
(0.00%)
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.51
Bid
-
Ask
-
Volume
70,820
25.50 Day's Range 25.58
25.15 52 Week Range 25.68
Previous Close
25.51
Open
25.56
Last Trade
1302
@
25.51
Last Trade Time
Average Volume (3m)
201,301
Financial Volume
$ 1,808,698
VWAP
25.5394

MGRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.35405192761625.4225.6125.178615723125.30584221CS
40.10.39354584809125.4125.6825.1520130125.3749519CS
120.10.39354584809125.4125.6825.1520130125.3749519CS
260.10.39354584809125.4125.6825.1520130125.3749519CS
520.10.39354584809125.4125.6825.1520130125.3749519CS
1560.10.39354584809125.4125.6825.1520130125.3749519CS
2600.10.39354584809125.4125.6825.1520130125.3749519CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
condor1 condor1 5 minutes ago
And there you have it. Deny, Deny, Deny, no matter what. The tailings and every other argument are simply tools of denial.

From the illogic of your denial, it doesn't matter whether the CEO is CT ans any other character, the building was built , and in dam good time, covering the exec
AABB
Chipaway Chipaway 6 minutes ago
I agree wholeheartedly. Looks like I'll be calling Kyle next week and ask him what in the heck they are doing!
ITRO
DTGoody DTGoody 7 minutes ago
The Spirit Realm: Demons, Fallen Angels, Spiritual Warfare, and The Black Awakening

https://youtu.be/9VXQ-p7HSU8
satter satter 8 minutes ago
I have posted so many times that it has been Debunked. So go Prove the anomalies were voter fraud that changed the results of the election or STFU. You can't Your fellow Magas can't. They can't in Court. Because the only evidence that exists says it WAS NOT voter fraud. Simply Your Idiot !
DJT
waitingpatiently waitingpatiently 11 minutes ago
Any chance since he was busted that they could just cancel those shares?
FBEC
LuckyLovie LuckyLovie 14 minutes ago
Yup 2025 .....only 8 months away...im starting to believe whenever a otc pennie play crashes the owner of the crashed stock needs to wait atleast 2.5 years to start another horsechit pumper n dumper campaign..so if true, look for june 2025....

Gs said nothing for lil bro stock Gvs^ i
WNFT
MusicExec MusicExec 15 minutes ago
Does this press release mean the full time CEO of $SONG is moving on to his next project ?

Or will he stay to make good the losses of retail investors in $SONG before moving on ?

https://www.globenewswire.com/news-release/2024/04/18/2865517/0/en/Jake-P-Noch-Family-Off
ASKE BCAP SONG
shermann7 shermann7 16 minutes ago
Layoffs Will Surge, 'Only A Matter Of Time' Before Implosion | Danielle DiMartino Booth & David Lin - VIDEO

https://www.youtube.com/watch?v=PO-N47lKGpo

Shermann
DTGoody DTGoody 17 minutes ago
If This Doesn't Prove To You That Bible Prophecy is Real, I Doubt Anything Will

https://youtu.be/L_6mZIAp_bI
Mojocash Mojocash 35 minutes ago
Look above ☝️
DJT
Wise Man Wise Man 35 minutes ago
The information about bond insurers and bond insurance coverage was a topic in their earnings reports in early conservatorship, but nowadays FnF don't talk about it, primarily because they no longer hold PLMBSs.
The important thing is that the purchase of PLMBS was illegal in the Credit Enhan
FNMA
janice shell janice shell 36 minutes ago
But your mom didn't turn out to be a bad person, despite her problems. And you didn't, either. Perhaps you could have done different things with your life. Maybe you would have been happier.

But that's true for all of us. We make the choices we make, and live with the results.
newmedman newmedman 39 minutes ago
I'm not sure if my mom had a choice. The more we delve back into history, the more complicated it gets. I now realize why I rarely spent any time at home and was sexually active at a very early age. I'm not far away from Bobo's situation, I'm just lucky that I enjoyed school so much
shermann7 shermann7 43 minutes ago
Prof. John Mearsheimer: Russia Smashes NATO. - Judge Napolitano - Judging Freedom - VIDEO

https://www.youtube.com/watch?v=dQPem_y4qFc

Shermann

Your Recent History

Delayed Upgrade Clock