We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.572939620978 | 22.69 | 23.04 | 22.64 | 45665 | 22.85066599 | CS |
| 4 | -2.32 | -9.22832140016 | 25.14 | 25.19 | 22.51 | 53371 | 23.5978916 | CS |
| 12 | -2.36 | -9.37251787133 | 25.18 | 25.67 | 22.51 | 39238 | 24.44800921 | CS |
| 26 | -2.98 | -11.5503875969 | 25.8 | 25.95 | 22.51 | 33709 | 24.7250336 | CS |
| 52 | -2.75 | -10.7547907704 | 25.57 | 28.08 | 22.51 | 57839 | 25.36404149 | CS |
| 156 | -2.59 | -10.1928374656 | 25.41 | 28.08 | 22.51 | 66550 | 25.3666202 | CS |
| 260 | -2.59 | -10.1928374656 | 25.41 | 28.08 | 22.51 | 66550 | 25.3666202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 22.93 | 0.11 | 0.48 | 22.96 | 23 | 22.82 | 29677 |
| 1744843200 | 22.82 | -0.08 | -0.35 | 22.93 | 23.02 | 22.7902 | 36153 |
| 1744756800 | 22.9 | 0.09 | 0.39 | 22.75 | 23.04 | 22.75 | 38948 |
| 1744670400 | 22.81 | 0.24 | 1.06 | 22.69 | 22.985 | 22.64 | 77883 |
| 1744411200 | 22.57 | -0.73 | -3.13 | 23.26 | 23.43 | 22.51 | 68582 |
| 1744324800 | 23.3 | -0.46 | -1.94 | 23.66 | 23.66 | 23.19 | 154319 |
| 1744238400 | 23.76 | 0.61 | 2.63 | 23.04 | 23.93 | 22.72 | 33118 |
| 1744152000 | 23.15 | -0.14 | -0.60 | 23.5 | 23.75 | 23.15 | 51996 |
| 1744065600 | 23.29 | -0.52 | -2.18 | 23.6 | 24.02 | 23.29 | 30288 |
| 1743806400 | 23.81 | -0.06 | -0.25 | 23.87 | 23.88 | 23.6 | 54731 |
| 1743720000 | 23.87 | -0.18 | -0.75 | 23.85 | 24 | 23.7 | 29805 |
| 1743633600 | 24.05 | 0.03 | 0.12 | 24.01 | 24.1999 | 23.92 | 41158 |
| 1743547200 | 24.02 | 0.02 | 0.08 | 24.06 | 24.25 | 24.02 | 30786 |
| 1743460800 | 24 | -0.01 | -0.04 | 24.01 | 24.12 | 23.86 | 174839 |
| 1743201600 | 24.01 | -0.6 | -2.44 | 24.26 | 24.3 | 23.96 | 42133 |
| 1743115200 | 24.61 | -0.13 | -0.53 | 24.87 | 24.87 | 24.45 | 38908 |
| 1743028800 | 24.74 | -0.21 | -0.84 | 24.96 | 24.99 | 24.72 | 37976 |
| 1742942400 | 24.95 | -0.06 | -0.24 | 24.96 | 25.1271 | 24.86 | 31756 |
| 1742856000 | 25.01 | 0.01 | 0.04 | 25.14 | 25.19 | 25 | 10991 |
| 1742596800 | 25 | -0.05 | -0.20 | 25.09 | 25.09 | 24.9601 | 15491 |
| 1742510400 | 25.05 | 0.09 | 0.36 | 25.07 | 25.16 | 24.96 | 22176 |
| 1742424000 | 24.96 | -0.03 | -0.12 | 25 | 25 | 24.87 | 41985 |
| 1742337600 | 24.99 | -0.04 | -0.16 | 24.93 | 25.11 | 24.91 | 17720 |
| 1742251200 | 25.03 | 0.03 | 0.12 | 25.03 | 25.09 | 24.98 | 20154 |
| 1741992000 | 25 | 0.13 | 0.52 | 24.87 | 25.0088 | 24.74 | 21239 |
| 1741905600 | 24.87 | 0.15 | 0.61 | 24.7 | 24.9 | 24.7 | 20719 |
| 1741819200 | 24.72 | -0.12 | -0.48 | 24.93 | 24.93 | 24.72 | 16090 |
| 1741732800 | 24.84 | -0.01 | -0.04 | 24.87 | 25.04 | 24.8 | 24895 |
| 1741646400 | 24.85 | -0.21 | -0.84 | 24.93 | 25.0599 | 24.85 | 14376 |
| 1741390800 | 25.06 | -0.02 | -0.08 | 25.1 | 25.18 | 25 | 6876 |
| 1741304400 | 25.08 | -0.1 | -0.40 | 25.18 | 25.2 | 25.03 | 12825 |
| 1741218000 | 25.18 | -0.02 | -0.08 | 25.2 | 25.23 | 25.15 | 9479 |
| 1741131600 | 25.2 | 0.01 | 0.04 | 25.14 | 25.2 | 25.06 | 40406 |
| 1741045200 | 25.19 | 0.05 | 0.20 | 25.14 | 25.34 | 25.0919 | 15872 |
| 1740786000 | 25.14 | -0.04 | -0.16 | 25.33 | 25.41 | 25.09 | 19356 |
| 1740699600 | 25.18 | -0.19 | -0.75 | 25.46 | 25.46 | 25.18 | 35406 |
| 1740613200 | 25.37 | -0.14 | -0.55 | 25.57 | 25.57 | 25.36 | 45612 |
| 1740526800 | 25.51 | 0.07 | 0.28 | 25.49 | 25.67 | 25.46 | 73573 |
| 1740440400 | 25.44 | 0.23 | 0.91 | 25.32 | 25.54 | 25.15 | 44631 |
| 1740181200 | 25.21 | 0.04 | 0.16 | 25.19 | 25.38 | 25.19 | 32591 |
| 1740094800 | 25.17 | 0 | 0.00 | 25.22 | 25.22 | 25.0478 | 263177 |
| 1740008400 | 25.17 | 0.08 | 0.32 | 25.19 | 25.1999 | 25.02 | 12174 |
| 1739922000 | 25.09 | -0.18 | -0.71 | 25.29 | 25.29 | 25.09 | 16477 |
| 1739576400 | 25.27 | 0.17 | 0.68 | 25.2 | 25.3 | 25.1001 | 15647 |
| 1739490000 | 25.1 | 0.02 | 0.08 | 25.22 | 25.22 | 25.02 | 27722 |
| 1739403600 | 25.08 | -0.09 | -0.36 | 25.1 | 25.13 | 24.94 | 30695 |
| 1739317200 | 25.17 | 0.1 | 0.40 | 25.13 | 25.22 | 25.06 | 105327 |
| 1739230800 | 25.07 | 0.09 | 0.36 | 25.06 | 25.16 | 25.0001 | 17227 |
| 1738971600 | 24.98 | 0.08 | 0.32 | 24.97 | 25.01 | 24.9 | 13033 |
| 1738885200 | 24.9 | -0.07 | -0.28 | 24.95 | 25.0299 | 24.88 | 13874 |
| 1738798800 | 24.97 | 0.17 | 0.69 | 24.88 | 25.0883 | 24.86 | 14781 |
| 1738712400 | 24.8 | -0.15 | -0.59 | 24.99 | 25.05 | 24.74 | 44270 |
| 1738626000 | 24.946 | 0.07 | 0.27 | 24.96 | 25.1999 | 24.81 | 9382 |
| 1738366800 | 24.88 | -0.15 | -0.60 | 25.03 | 25.1368 | 24.79 | 31538 |
| 1738280400 | 25.03 | -0.04 | -0.16 | 25.2 | 25.23 | 24.97 | 29828 |
| 1738194000 | 25.07 | -0.11 | -0.44 | 25.24 | 25.24 | 24.98 | 12373 |
| 1738107600 | 25.18 | -0.05 | -0.20 | 25.26 | 25.31 | 25.1 | 13227 |
| 1738021200 | 25.23 | 0.04 | 0.16 | 25.18 | 25.25 | 25.0801 | 39537 |
| 1737762000 | 25.19 | 0.13 | 0.52 | 25.1 | 25.2 | 25 | 24076 |
| 1737675600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1737589200 | 25.06 | -0.05 | -0.20 | 25.11 | 25.11 | 24.9516 | 17707 |
| 1737502800 | 25.11 | 0.46 | 1.87 | 24.76 | 25.14 | 24.655 | 28373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
