PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McDonalds Corp | MCD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 194.40 | 0.00 | 0.00 | 0.00 | 194.40 | 04:02:19 |
MCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.80 | 201.30 | 191.6403 | 195.33 | 3,681,481 | -4.40 | -2.21% |
| 1 Month | 187.37 | 202.52 | 182.62 | 192.92 | 3,115,317 | 7.03 | 3.75% |
| 3 Months | 181.97 | 203.00 | 167.85 | 188.22 | 3,646,996 | 12.43 | 6.83% |
| 6 Months | 216.38 | 218.385 | 124.23 | 181.42 | 4,698,851 | -21.98 | -10.16% |
| 1 Year | 213.64 | 221.93 | 124.23 | 191.02 | 4,158,707 | -19.24 | -9.01% |
| 3 Years | 154.61 | 221.93 | 124.23 | 179.81 | 3,610,847 | 39.79 | 25.74% |
| 5 Years | 99.47 | 221.93 | 87.50 | 152.81 | 3,960,971 | 94.93 | 95.44% |
MCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2020 | 194.1202 | -0.16 | -0.08% | 194.33 | 195.60 | 193.59 | 3,143,424 |
| Jul 31 2020 | 194.28 | -1.46 | -0.75% | 194.15 | 194.86 | 191.6403 | 3,188,230 |
| Jul 30 2020 | 195.74 | -0.47 | -0.24% | 195.00 | 196.4019 | 192.9201 | 2,702,020 |
| Jul 29 2020 | 196.21 | 0.36 | 0.18% | 196.30 | 198.46 | 195.71 | 3,340,841 |
| Jul 28 2020 | 195.85 | -5.40 | -2.68% | 198.80 | 201.30 | 193.75 | 6,032,889 |
| Jul 27 2020 | 201.25 | 2.33 | 1.17% | 199.52 | 202.52 | 198.71 | 4,503,687 |
| Jul 24 2020 | 198.92 | 1.37 | 0.69% | 196.86 | 198.92 | 195.725 | 2,198,956 |
| Jul 23 2020 | 197.55 | -1.47 | -0.74% | 197.86 | 199.50 | 196.01 | 2,704,960 |
| Jul 22 2020 | 199.0198 | 6.43 | 3.34% | 193.21 | 199.65 | 192.21 | 3,472,092 |
| Jul 21 2020 | 192.59 | 0.98 | 0.51% | 192.33 | 194.90 | 191.96 | 3,503,305 |
| Jul 20 2020 | 191.61 | 0.13 | 0.07% | 190.90 | 192.77 | 190.37 | 2,175,468 |
| Jul 17 2020 | 191.48 | 0.56 | 0.29% | 191.34 | 191.90 | 190.13 | 1,969,113 |
| Jul 16 2020 | 190.92 | -0.85 | -0.44% | 191.12 | 192.76 | 190.02 | 2,109,626 |
| Jul 15 2020 | 191.77 | 1.43 | 0.75% | 193.90 | 194.98 | 189.88 | 3,732,560 |
| Jul 14 2020 | 190.34 | 5.14 | 2.78% | 185.26 | 190.84 | 184.706 | 4,102,148 |
| Jul 13 2020 | 185.20 | 0.20 | 0.11% | 185.60 | 188.95 | 184.71 | 3,222,094 |
| Jul 10 2020 | 185.00 | 0.67 | 0.36% | 183.78 | 185.44 | 183.01 | 2,713,994 |
| Jul 09 2020 | 184.33 | -1.52 | -0.82% | 185.95 | 186.69 | 182.62 | 2,330,940 |
| Jul 08 2020 | 185.85 | 0.02 | 0.01% | 185.25 | 187.23 | 184.75 | 2,762,637 |
| Jul 07 2020 | 185.83 | -2.67 | -1.42% | 187.37 | 188.40 | 185.00 | 2,397,350 |
| Jul 06 2020 | 188.50 | 4.98 | 2.71% | 185.96 | 188.72 | 184.14 | 3,167,889 |
