MCD

McDonalds Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
McDonalds Corp MCD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 214.95 20:00:00
Close Price Low Price High Price Open Price Previous Close
214.95
more quote information »

MCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week230.41230.41213.07220.502,470,693-15.46-6.71%
1 Month217.51231.91213.07224.852,399,454-2.56-1.18%
3 Months203.42231.91202.40217.692,664,56211.535.67%
6 Months182.00231.91167.85199.333,192,45032.9518.1%
1 Year193.29231.91124.23191.413,959,08521.6611.21%
3 Years165.00231.91124.23183.423,573,51249.9530.27%
5 Years112.91231.91109.60158.973,795,795102.0490.37%

MCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 214.95 0.26 0.12% 214.85 217.65 213.07 2,474,595
Oct 28 2020 214.69 -8.28 -3.71% 219.40 220.5916 214.46 3,273,113
Oct 27 2020 222.97 -1.30 -0.58% 224.79 225.23 222.72 1,790,382
Oct 26 2020 224.27 -4.44 -1.94% 226.78 227.25 220.97 2,537,388
Oct 23 2020 228.71 -0.44 -0.19% 230.41 230.41 227.80 2,277,988
Oct 22 2020 229.15 0.96 0.42% 227.76 229.40 226.875 1,961,262
Oct 21 2020 228.19 0.74 0.33% 227.23 229.49 227.21 1,517,029
Oct 20 2020 227.45 1.45 0.64% 226.74 230.00 226.43 1,848,372
Oct 19 2020 226.00 -3.37 -1.47% 229.55 231.02 225.17 2,009,510
Oct 16 2020 229.37 -0.27 -0.12% 229.73 231.91 229.1501 2,156,029
Oct 15 2020 229.64 2.02 0.89% 226.39 230.00 225.59 2,176,499
Oct 14 2020 227.62 0.27 0.12% 227.85 229.4803 227.35 1,862,549
Oct 13 2020 227.35 1.24 0.55% 225.70 228.58 224.93 2,098,823
Oct 12 2020 226.11 1.28 0.57% 224.81 226.51 223.12 2,412,067
Oct 09 2020 224.83 -0.97 -0.43% 226.94 227.22 223.12 3,236,548
Oct 08 2020 225.80 -0.68 -0.3% 226.12 227.08 224.29 3,193,709
Oct 07 2020 226.48 2.39 1.07% 225.58 228.60 225.125 1,973,428
Oct 06 2020 224.09 -1.98 -0.88% 226.83 228.66 223.60 2,451,520
Oct 05 2020 226.07 3.40 1.53% 224.83 226.50 224.01 2,908,196
Oct 02 2020 222.67 3.08 1.4% 217.51 223.3499 217.10 3,830,075
Oct 01 2020 219.59 0.10 0.05% 221.59 223.00 217.79 2,442,850
Sep 30 2020 219.49 0.81 0.37% 218.87 222.20 218.41 3,033,048
See More Historical Prices »
Your Recent History
NYSE
MCD
McDonalds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 07:22:59