PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McDonalds Corp | MCD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.23 | -0.12% | 194.72 | 195.75 | 194.26 | 195.67 | 194.95 | 17:59:11 |
MCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.59 | 196.35 | 192.8901 | 194.75 | 2,545,424 | 1.13 | 0.58% |
| 1 Month | 193.77 | 196.6699 | 191.60 | 194.14 | 3,145,622 | 0.95 | 0.49% |
| 3 Months | 210.65 | 215.67 | 187.55 | 199.16 | 4,086,659 | -15.93 | -7.56% |
| 6 Months | 202.30 | 221.93 | 187.55 | 205.22 | 3,409,551 | -7.58 | -3.75% |
| 1 Year | 186.57 | 221.93 | 169.04 | 196.08 | 3,308,968 | 8.15 | 4.37% |
| 3 Years | 121.57 | 221.93 | 118.18 | 169.25 | 3,358,476 | 73.15 | 60.17% |
| 5 Years | 90.09 | 221.93 | 87.50 | 137.85 | 4,152,659 | 104.63 | 116.14% |
MCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 194.95 | 0.12 | 0.06% | 194.94 | 195.40 | 194.28 | 2,470,100 |
| Dec 09 2019 | 194.83 | -0.52 | -0.27% | 195.66 | 196.35 | 194.29 | 2,144,047 |
| Dec 06 2019 | 195.35 | 1.14 | 0.59% | 194.55 | 195.74 | 194.11 | 3,081,211 |
| Dec 05 2019 | 194.21 | -0.10 | -0.05% | 194.50 | 194.5102 | 193.14 | 2,819,546 |
| Dec 04 2019 | 194.31 | 1.19 | 0.62% | 193.59 | 194.50 | 192.8901 | 2,212,216 |
| Dec 03 2019 | 193.12 | -2.06 | -1.06% | 194.30 | 195.41 | 192.35 | 4,051,041 |
| Dec 02 2019 | 195.18 | 0.53 | 0.27% | 195.38 | 195.59 | 193.78 | 3,188,285 |
| Nov 29 2019 | 194.6507 | -1.65 | -0.84% | 196.51 | 196.54 | 194.27 | 2,815,480 |
| Nov 27 2019 | 196.30 | 2.30 | 1.18% | 194.25 | 196.6699 | 193.92 | 4,130,828 |
| Nov 26 2019 | 194.0042 | 2.06 | 1.08% | 192.00 | 194.40 | 191.95 | 3,878,034 |
| Nov 25 2019 | 191.94 | -1.20 | -0.62% | 193.94 | 194.315 | 191.60 | 3,995,703 |
| Nov 22 2019 | 193.14 | 0.79 | 0.41% | 193.19 | 193.4156 | 192.15 | 2,417,561 |
| Nov 21 2019 | 192.35 | -1.78 | -0.92% | 194.28 | 194.66 | 192.26 | 3,506,004 |
| Nov 20 2019 | 194.13 | 0.62 | 0.32% | 193.59 | 194.97 | 192.9175 | 3,131,264 |
| Nov 19 2019 | 193.51 | -0.77 | -0.4% | 194.20 | 194.82 | 193.01 | 2,909,010 |
| Nov 18 2019 | 194.28 | 0.31 | 0.16% | 194.20 | 195.72 | 193.86 | 3,419,786 |
| Nov 15 2019 | 193.97 | -0.03 | -0.02% | 194.57 | 194.90 | 193.309 | 2,986,243 |
| Nov 14 2019 | 194.00 | -1.00 | -0.51% | 195.20 | 195.89 | 193.16 | 3,170,640 |
| Nov 13 2019 | 195.00 | 1.72 | 0.89% | 193.77 | 195.09 | 192.61 | 3,439,826 |
| Nov 12 2019 | 193.28 | 0.64 | 0.33% | 193.00 | 193.856 | 192.66 | 2,929,846 |
| Nov 11 2019 | 192.64 | -0.97 | -0.5% | 193.63 | 194.25 | 192.50 | 2,743,569 |
