MCD

McDonalds Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
McDonalds Corp MCD NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 194.40 0.00 0.00 0.00 194.40 04:02:19
more quote information »

MCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week198.80201.30191.6403195.333,681,481-4.40-2.21%
1 Month187.37202.52182.62192.923,115,3177.033.75%
3 Months181.97203.00167.85188.223,646,99612.436.83%
6 Months216.38218.385124.23181.424,698,851-21.98-10.16%
1 Year213.64221.93124.23191.024,158,707-19.24-9.01%
3 Years154.61221.93124.23179.813,610,84739.7925.74%
5 Years99.47221.9387.50152.813,960,97194.9395.44%

MCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 194.1202 -0.16 -0.08% 194.33 195.60 193.59 3,143,424
Jul 31 2020 194.28 -1.46 -0.75% 194.15 194.86 191.6403 3,188,230
Jul 30 2020 195.74 -0.47 -0.24% 195.00 196.4019 192.9201 2,702,020
Jul 29 2020 196.21 0.36 0.18% 196.30 198.46 195.71 3,340,841
Jul 28 2020 195.85 -5.40 -2.68% 198.80 201.30 193.75 6,032,889
Jul 27 2020 201.25 2.33 1.17% 199.52 202.52 198.71 4,503,687
Jul 24 2020 198.92 1.37 0.69% 196.86 198.92 195.725 2,198,956
Jul 23 2020 197.55 -1.47 -0.74% 197.86 199.50 196.01 2,704,960
Jul 22 2020 199.0198 6.43 3.34% 193.21 199.65 192.21 3,472,092
Jul 21 2020 192.59 0.98 0.51% 192.33 194.90 191.96 3,503,305
Jul 20 2020 191.61 0.13 0.07% 190.90 192.77 190.37 2,175,468
Jul 17 2020 191.48 0.56 0.29% 191.34 191.90 190.13 1,969,113
Jul 16 2020 190.92 -0.85 -0.44% 191.12 192.76 190.02 2,109,626
Jul 15 2020 191.77 1.43 0.75% 193.90 194.98 189.88 3,732,560
Jul 14 2020 190.34 5.14 2.78% 185.26 190.84 184.706 4,102,148
Jul 13 2020 185.20 0.20 0.11% 185.60 188.95 184.71 3,222,094
Jul 10 2020 185.00 0.67 0.36% 183.78 185.44 183.01 2,713,994
Jul 09 2020 184.33 -1.52 -0.82% 185.95 186.69 182.62 2,330,940
Jul 08 2020 185.85 0.02 0.01% 185.25 187.23 184.75 2,762,637
Jul 07 2020 185.83 -2.67 -1.42% 187.37 188.40 185.00 2,397,350
Jul 06 2020 188.50 4.98 2.71% 185.96 188.72 184.14 3,167,889
See More Historical Prices »
Your Recent History
NYSE
MCD
McDonalds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 08:17:20