MCD

McDonalds Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
McDonalds Corp MCD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.08% 213.35 19:43:54
Open Price Low Price High Price Close Price Prev Close
212.51 211.17 214.14 213.38 213.53
more quote information »

MCD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week207.97215.96207.4203211.523,405,9435.382.59%
1 Month212.99216.12207.4203212.122,869,0380.360.17%
3 Months213.60227.8477206.19213.333,304,967-0.25-0.12%
6 Months193.21231.91191.6403213.513,012,85020.1410.42%
1 Year213.16231.91124.23194.403,852,8400.190.09%
3 Years175.97231.91124.23186.173,625,71837.3821.24%
5 Years118.44231.91110.33164.113,697,84994.9180.13%

MCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 213.38 -0.15 -0.07% 212.51 214.14 211.17 2,196,289
Jan 21 2021 213.53 -0.10 -0.05% 214.06 215.96 213.32 2,632,022
Jan 20 2021 213.63 4.54 2.17% 209.65 214.41 209.61 4,074,416
Jan 19 2021 209.09 -0.82 -0.39% 210.34 211.00 207.88 3,329,920
Jan 15 2021 209.91 1.41 0.68% 207.97 210.70 207.4203 3,587,412
Jan 14 2021 208.50 -3.59 -1.69% 211.76 212.67 208.00 3,659,192
Jan 13 2021 212.09 0.49 0.23% 211.00 213.13 210.9046 2,069,476
Jan 12 2021 211.60 -2.63 -1.23% 213.69 214.33 210.94 2,944,114
Jan 11 2021 214.23 -1.64 -0.76% 214.51 216.12 213.1234 2,545,317
Jan 08 2021 215.87 3.89 1.84% 212.90 216.12 212.23 2,636,430
Jan 07 2021 211.98 0.98 0.46% 213.22 213.22 210.56 3,139,347
Jan 06 2021 211.00 -0.48 -0.23% 211.32 211.7083 209.03 3,082,689
Jan 05 2021 211.48 1.26 0.6% 210.18 211.95 209.62 2,572,455
Jan 04 2021 210.22 -4.36 -2.03% 214.49 214.90 208.22 4,054,006
Dec 31 2020 214.58 3.02 1.43% 211.25 214.93 210.78 2,608,945
Dec 30 2020 211.56 -1.15 -0.54% 212.90 213.36 211.28 1,853,092
Dec 29 2020 212.71 -1.31 -0.61% 214.64 215.78 212.45 1,665,036
Dec 28 2020 214.02 2.63 1.24% 212.99 214.88 212.19 2,549,662
Dec 24 2020 211.39 -0.63 -0.3% 212.12 212.74 211.14 1,047,650
Dec 23 2020 212.02 0.10 0.05% 212.28 213.4338 211.79 1,657,779
See More Historical Prices ยป
Your Recent History
NYSE
MCD
McDonalds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 17:00:37