Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McDonalds Corp | MCD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1599 | 0.06% | 286.1199 | 18:17:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 284.71 | 284.71 | 287.40 | 286.13 | 285.96 |
MCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.98 | 287.40 | 278.06 | 282.79 | 3,666,543 | 3.14 | 1.11% |
| 1 Month | 268.01 | 287.40 | 265.21 | 276.41 | 2,902,011 | 18.11 | 6.76% |
| 3 Months | 279.88 | 287.40 | 245.73 | 265.83 | 3,085,233 | 6.24 | 2.23% |
| 6 Months | 289.85 | 299.35 | 245.73 | 276.54 | 2,724,182 | -3.73 | -1.29% |
| 1 Year | 271.02 | 299.35 | 236.42 | 275.95 | 2,678,002 | 15.10 | 5.57% |
| 3 Years | 211.53 | 299.35 | 202.73 | 252.08 | 2,790,383 | 74.59 | 35.26% |
| 5 Years | 185.79 | 299.35 | 124.23 | 225.40 | 3,118,406 | 100.33 | 54.0% |
MCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 286.13 | 0.17 | 0.06% | 284.71 | 287.40 | 284.71 | 3,522,794 |
| Dec 01 2023 | 285.96 | 4.12 | 1.46% | 282.70 | 286.86 | 282.70 | 4,967,387 |
| Nov 30 2023 | 281.84 | 1.46 | 0.52% | 280.39 | 282.28 | 278.06 | 5,030,459 |
| Nov 29 2023 | 280.38 | -1.71 | -0.61% | 282.30 | 282.47 | 279.50 | 2,432,963 |
| Nov 28 2023 | 282.09 | 0.25 | 0.09% | 281.50 | 283.54 | 281.345 | 2,199,575 |
| Nov 27 2023 | 281.84 | -0.70 | -0.25% | 282.98 | 283.90 | 281.09 | 3,702,329 |
| Nov 24 2023 | 282.54 | 0.61 | 0.22% | 281.74 | 282.59 | 281.03 | 1,217,952 |
| Nov 22 2023 | 281.93 | 1.46 | 0.52% | 281.22 | 282.41 | 281.20 | 2,284,084 |
| Nov 21 2023 | 280.47 | 1.44 | 0.52% | 279.87 | 280.67 | 278.43 | 2,940,870 |
| Nov 20 2023 | 279.03 | 3.28 | 1.19% | 275.52 | 279.795 | 274.61 | 3,497,826 |
| Nov 17 2023 | 275.75 | -0.37 | -0.13% | 277.01 | 277.12 | 275.15 | 2,616,832 |
| Nov 16 2023 | 276.12 | 5.73 | 2.12% | 271.07 | 276.16 | 271.03 | 3,593,334 |
| Nov 15 2023 | 270.39 | -1.10 | -0.41% | 272.43 | 273.10 | 269.025 | 2,575,712 |
| Nov 14 2023 | 271.49 | 2.29 | 0.85% | 270.03 | 271.66 | 269.35 | 2,647,566 |
| Nov 13 2023 | 269.20 | 1.41 | 0.53% | 267.40 | 269.72 | 267.255 | 2,591,299 |
| Nov 10 2023 | 267.79 | 0.88 | 0.33% | 267.33 | 268.125 | 265.21 | 2,664,157 |
| Nov 09 2023 | 266.91 | -0.58 | -0.22% | 268.24 | 268.34 | 265.94 | 2,493,406 |
| Nov 08 2023 | 267.49 | -1.18 | -0.44% | 269.33 | 270.06 | 267.28 | 2,223,315 |
| Nov 07 2023 | 268.67 | -0.24 | -0.09% | 268.80 | 269.79 | 268.11 | 2,360,468 |
| Nov 06 2023 | 268.91 | 1.04 | 0.39% | 268.01 | 269.105 | 267.30 | 3,090,610 |
