PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McDonalds Corp | MCD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.85 | 0.35% | 245.63 | 13:11:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 246.40 | 245.24 | 247.38 | 244.78 |
MCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 243.84 | 247.38 | 236.64 | 241.89 | 3,522,625 | 1.79 | 0.73% |
| 1 Month | 237.43 | 247.38 | 234.67 | 240.19 | 2,633,543 | 8.20 | 3.45% |
| 3 Months | 233.08 | 247.38 | 226.42 | 238.65 | 2,405,812 | 12.55 | 5.38% |
| 6 Months | 225.32 | 247.38 | 222.42 | 234.86 | 2,456,100 | 20.31 | 9.01% |
| 1 Year | 214.75 | 247.38 | 202.73 | 223.74 | 2,807,001 | 30.88 | 14.38% |
| 3 Years | 163.90 | 247.38 | 124.23 | 199.73 | 3,389,884 | 81.73 | 49.87% |
| 5 Years | 116.80 | 247.38 | 110.33 | 179.39 | 3,392,709 | 128.83 | 110.3% |
MCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2021 | 244.78 | 1.65 | 0.68% | 243.74 | 245.95 | 243.53 | 2,938,552 |
| Sep 22 2021 | 243.13 | 2.63 | 1.09% | 241.53 | 245.86 | 241.465 | 3,361,825 |
| Sep 21 2021 | 240.50 | 1.41 | 0.59% | 239.84 | 242.35 | 239.40 | 2,007,212 |
| Sep 20 2021 | 239.09 | -3.40 | -1.4% | 239.50 | 241.96 | 236.64 | 4,548,990 |
| Sep 17 2021 | 242.49 | -0.72 | -0.3% | 243.84 | 244.63 | 241.88 | 4,756,548 |
| Sep 16 2021 | 243.21 | 2.23 | 0.93% | 240.98 | 243.59 | 239.95 | 3,409,977 |
| Sep 15 2021 | 240.98 | -0.15 | -0.06% | 240.87 | 241.27 | 238.18 | 2,507,390 |
| Sep 14 2021 | 241.13 | -0.08 | -0.03% | 241.73 | 242.25 | 239.50 | 2,012,734 |
| Sep 13 2021 | 241.21 | 2.03 | 0.85% | 241.00 | 241.80 | 239.84 | 2,293,877 |
| Sep 10 2021 | 239.18 | 0.57 | 0.24% | 240.32 | 241.32 | 239.04 | 2,039,381 |
| Sep 09 2021 | 238.61 | -0.01 | 0.0% | 238.42 | 241.43 | 237.77 | 2,992,170 |
| Sep 08 2021 | 238.62 | 2.43 | 1.03% | 236.45 | 239.46 | 236.00 | 2,709,031 |
| Sep 07 2021 | 236.19 | -2.63 | -1.1% | 238.61 | 238.65 | 235.95 | 1,819,910 |
| Sep 03 2021 | 238.82 | -1.05 | -0.44% | 238.39 | 239.65 | 237.51 | 1,339,252 |
| Sep 02 2021 | 239.87 | 1.72 | 0.72% | 239.20 | 239.95 | 238.38 | 2,139,822 |
| Sep 01 2021 | 238.15 | 0.69 | 0.29% | 237.88 | 239.04 | 237.21 | 2,195,984 |
| Aug 31 2021 | 237.46 | 0.87 | 0.37% | 235.75 | 237.73 | 234.67 | 2,938,108 |
| Aug 30 2021 | 236.59 | -0.89 | -0.37% | 237.50 | 237.76 | 235.855 | 2,244,026 |
| Aug 27 2021 | 237.48 | 0.53 | 0.22% | 237.43 | 238.369 | 236.3735 | 1,782,536 |
| Aug 26 2021 | 236.95 | -1.88 | -0.79% | 239.28 | 239.28 | 235.92 | 2,007,994 |
| Aug 25 2021 | 238.83 | 0.40 | 0.17% | 237.93 | 239.60 | 237.84 | 1,667,938 |
| Aug 24 2021 | 238.43 | -1.23 | -0.51% | 240.23 | 240.39 | 238.32 | 1,686,955 |
