PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McDonalds Corp | MCD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 214.95 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 214.95 |
MCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.41 | 230.41 | 213.07 | 220.50 | 2,470,693 | -15.46 | -6.71% |
| 1 Month | 217.51 | 231.91 | 213.07 | 224.85 | 2,399,454 | -2.56 | -1.18% |
| 3 Months | 203.42 | 231.91 | 202.40 | 217.69 | 2,664,562 | 11.53 | 5.67% |
| 6 Months | 182.00 | 231.91 | 167.85 | 199.33 | 3,192,450 | 32.95 | 18.1% |
| 1 Year | 193.29 | 231.91 | 124.23 | 191.41 | 3,959,085 | 21.66 | 11.21% |
| 3 Years | 165.00 | 231.91 | 124.23 | 183.42 | 3,573,512 | 49.95 | 30.27% |
| 5 Years | 112.91 | 231.91 | 109.60 | 158.97 | 3,795,795 | 102.04 | 90.37% |
MCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 214.95 | 0.26 | 0.12% | 214.85 | 217.65 | 213.07 | 2,474,595 |
| Oct 28 2020 | 214.69 | -8.28 | -3.71% | 219.40 | 220.5916 | 214.46 | 3,273,113 |
| Oct 27 2020 | 222.97 | -1.30 | -0.58% | 224.79 | 225.23 | 222.72 | 1,790,382 |
| Oct 26 2020 | 224.27 | -4.44 | -1.94% | 226.78 | 227.25 | 220.97 | 2,537,388 |
| Oct 23 2020 | 228.71 | -0.44 | -0.19% | 230.41 | 230.41 | 227.80 | 2,277,988 |
| Oct 22 2020 | 229.15 | 0.96 | 0.42% | 227.76 | 229.40 | 226.875 | 1,961,262 |
| Oct 21 2020 | 228.19 | 0.74 | 0.33% | 227.23 | 229.49 | 227.21 | 1,517,029 |
| Oct 20 2020 | 227.45 | 1.45 | 0.64% | 226.74 | 230.00 | 226.43 | 1,848,372 |
| Oct 19 2020 | 226.00 | -3.37 | -1.47% | 229.55 | 231.02 | 225.17 | 2,009,510 |
| Oct 16 2020 | 229.37 | -0.27 | -0.12% | 229.73 | 231.91 | 229.1501 | 2,156,029 |
| Oct 15 2020 | 229.64 | 2.02 | 0.89% | 226.39 | 230.00 | 225.59 | 2,176,499 |
| Oct 14 2020 | 227.62 | 0.27 | 0.12% | 227.85 | 229.4803 | 227.35 | 1,862,549 |
| Oct 13 2020 | 227.35 | 1.24 | 0.55% | 225.70 | 228.58 | 224.93 | 2,098,823 |
| Oct 12 2020 | 226.11 | 1.28 | 0.57% | 224.81 | 226.51 | 223.12 | 2,412,067 |
| Oct 09 2020 | 224.83 | -0.97 | -0.43% | 226.94 | 227.22 | 223.12 | 3,236,548 |
| Oct 08 2020 | 225.80 | -0.68 | -0.3% | 226.12 | 227.08 | 224.29 | 3,193,709 |
| Oct 07 2020 | 226.48 | 2.39 | 1.07% | 225.58 | 228.60 | 225.125 | 1,973,428 |
| Oct 06 2020 | 224.09 | -1.98 | -0.88% | 226.83 | 228.66 | 223.60 | 2,451,520 |
| Oct 05 2020 | 226.07 | 3.40 | 1.53% | 224.83 | 226.50 | 224.01 | 2,908,196 |
| Oct 02 2020 | 222.67 | 3.08 | 1.4% | 217.51 | 223.3499 | 217.10 | 3,830,075 |
| Oct 01 2020 | 219.59 | 0.10 | 0.05% | 221.59 | 223.00 | 217.79 | 2,442,850 |
| Sep 30 2020 | 219.49 | 0.81 | 0.37% | 218.87 | 222.20 | 218.41 | 3,033,048 |
