McDonalds Historical Data - MCD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
McDonalds Corp MCD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.23 -0.12% 194.72 195.75 194.26 195.67 194.95 17:59:11
more quote information »

MCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week193.59196.35192.8901194.752,545,4241.130.58%
1 Month193.77196.6699191.60194.143,145,6220.950.49%
3 Months210.65215.67187.55199.164,086,659-15.93-7.56%
6 Months202.30221.93187.55205.223,409,551-7.58-3.75%
1 Year186.57221.93169.04196.083,308,9688.154.37%
3 Years121.57221.93118.18169.253,358,47673.1560.17%
5 Years90.09221.9387.50137.854,152,659104.63116.14%

MCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 194.95 0.12 0.06% 194.94 195.40 194.28 2,470,100
Dec 09 2019 194.83 -0.52 -0.27% 195.66 196.35 194.29 2,144,047
Dec 06 2019 195.35 1.14 0.59% 194.55 195.74 194.11 3,081,211
Dec 05 2019 194.21 -0.10 -0.05% 194.50 194.5102 193.14 2,819,546
Dec 04 2019 194.31 1.19 0.62% 193.59 194.50 192.8901 2,212,216
Dec 03 2019 193.12 -2.06 -1.06% 194.30 195.41 192.35 4,051,041
Dec 02 2019 195.18 0.53 0.27% 195.38 195.59 193.78 3,188,285
Nov 29 2019 194.6507 -1.65 -0.84% 196.51 196.54 194.27 2,815,480
Nov 27 2019 196.30 2.30 1.18% 194.25 196.6699 193.92 4,130,828
Nov 26 2019 194.0042 2.06 1.08% 192.00 194.40 191.95 3,878,034
Nov 25 2019 191.94 -1.20 -0.62% 193.94 194.315 191.60 3,995,703
Nov 22 2019 193.14 0.79 0.41% 193.19 193.4156 192.15 2,417,561
Nov 21 2019 192.35 -1.78 -0.92% 194.28 194.66 192.26 3,506,004
Nov 20 2019 194.13 0.62 0.32% 193.59 194.97 192.9175 3,131,264
Nov 19 2019 193.51 -0.77 -0.4% 194.20 194.82 193.01 2,909,010
Nov 18 2019 194.28 0.31 0.16% 194.20 195.72 193.86 3,419,786
Nov 15 2019 193.97 -0.03 -0.02% 194.57 194.90 193.309 2,986,243
Nov 14 2019 194.00 -1.00 -0.51% 195.20 195.89 193.16 3,170,640
Nov 13 2019 195.00 1.72 0.89% 193.77 195.09 192.61 3,439,826
Nov 12 2019 193.28 0.64 0.33% 193.00 193.856 192.66 2,929,846
Nov 11 2019 192.64 -0.97 -0.5% 193.63 194.25 192.50 2,743,569
See More Historical Prices »
Your Recent History
NYSE
MCD
McDonalds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 23:22:13