PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McDonalds Corp | MCD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.18 | -0.08% | 213.35 | 19:43:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.51 | 211.17 | 214.14 | 213.38 | 213.53 |
MCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.97 | 215.96 | 207.4203 | 211.52 | 3,405,943 | 5.38 | 2.59% |
| 1 Month | 212.99 | 216.12 | 207.4203 | 212.12 | 2,869,038 | 0.36 | 0.17% |
| 3 Months | 213.60 | 227.8477 | 206.19 | 213.33 | 3,304,967 | -0.25 | -0.12% |
| 6 Months | 193.21 | 231.91 | 191.6403 | 213.51 | 3,012,850 | 20.14 | 10.42% |
| 1 Year | 213.16 | 231.91 | 124.23 | 194.40 | 3,852,840 | 0.19 | 0.09% |
| 3 Years | 175.97 | 231.91 | 124.23 | 186.17 | 3,625,718 | 37.38 | 21.24% |
| 5 Years | 118.44 | 231.91 | 110.33 | 164.11 | 3,697,849 | 94.91 | 80.13% |
MCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 213.38 | -0.15 | -0.07% | 212.51 | 214.14 | 211.17 | 2,196,289 |
| Jan 21 2021 | 213.53 | -0.10 | -0.05% | 214.06 | 215.96 | 213.32 | 2,632,022 |
| Jan 20 2021 | 213.63 | 4.54 | 2.17% | 209.65 | 214.41 | 209.61 | 4,074,416 |
| Jan 19 2021 | 209.09 | -0.82 | -0.39% | 210.34 | 211.00 | 207.88 | 3,329,920 |
| Jan 15 2021 | 209.91 | 1.41 | 0.68% | 207.97 | 210.70 | 207.4203 | 3,587,412 |
| Jan 14 2021 | 208.50 | -3.59 | -1.69% | 211.76 | 212.67 | 208.00 | 3,659,192 |
| Jan 13 2021 | 212.09 | 0.49 | 0.23% | 211.00 | 213.13 | 210.9046 | 2,069,476 |
| Jan 12 2021 | 211.60 | -2.63 | -1.23% | 213.69 | 214.33 | 210.94 | 2,944,114 |
| Jan 11 2021 | 214.23 | -1.64 | -0.76% | 214.51 | 216.12 | 213.1234 | 2,545,317 |
| Jan 08 2021 | 215.87 | 3.89 | 1.84% | 212.90 | 216.12 | 212.23 | 2,636,430 |
| Jan 07 2021 | 211.98 | 0.98 | 0.46% | 213.22 | 213.22 | 210.56 | 3,139,347 |
| Jan 06 2021 | 211.00 | -0.48 | -0.23% | 211.32 | 211.7083 | 209.03 | 3,082,689 |
| Jan 05 2021 | 211.48 | 1.26 | 0.6% | 210.18 | 211.95 | 209.62 | 2,572,455 |
| Jan 04 2021 | 210.22 | -4.36 | -2.03% | 214.49 | 214.90 | 208.22 | 4,054,006 |
| Dec 31 2020 | 214.58 | 3.02 | 1.43% | 211.25 | 214.93 | 210.78 | 2,608,945 |
| Dec 30 2020 | 211.56 | -1.15 | -0.54% | 212.90 | 213.36 | 211.28 | 1,853,092 |
| Dec 29 2020 | 212.71 | -1.31 | -0.61% | 214.64 | 215.78 | 212.45 | 1,665,036 |
| Dec 28 2020 | 214.02 | 2.63 | 1.24% | 212.99 | 214.88 | 212.19 | 2,549,662 |
| Dec 24 2020 | 211.39 | -0.63 | -0.3% | 212.12 | 212.74 | 211.14 | 1,047,650 |
| Dec 23 2020 | 212.02 | 0.10 | 0.05% | 212.28 | 213.4338 | 211.79 | 1,657,779 |
