MCD

McDonalds Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
McDonalds Corp MCD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.85 0.35% 245.63 13:11:09
Open Price Low Price High Price Close Price Prev Close
246.40 245.24 247.38 244.78
more quote information »

MCD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week243.84247.38236.64241.893,522,6251.790.73%
1 Month237.43247.38234.67240.192,633,5438.203.45%
3 Months233.08247.38226.42238.652,405,81212.555.38%
6 Months225.32247.38222.42234.862,456,10020.319.01%
1 Year214.75247.38202.73223.742,807,00130.8814.38%
3 Years163.90247.38124.23199.733,389,88481.7349.87%
5 Years116.80247.38110.33179.393,392,709128.83110.3%

MCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 244.78 1.65 0.68% 243.74 245.95 243.53 2,938,552
Sep 22 2021 243.13 2.63 1.09% 241.53 245.86 241.465 3,361,825
Sep 21 2021 240.50 1.41 0.59% 239.84 242.35 239.40 2,007,212
Sep 20 2021 239.09 -3.40 -1.4% 239.50 241.96 236.64 4,548,990
Sep 17 2021 242.49 -0.72 -0.3% 243.84 244.63 241.88 4,756,548
Sep 16 2021 243.21 2.23 0.93% 240.98 243.59 239.95 3,409,977
Sep 15 2021 240.98 -0.15 -0.06% 240.87 241.27 238.18 2,507,390
Sep 14 2021 241.13 -0.08 -0.03% 241.73 242.25 239.50 2,012,734
Sep 13 2021 241.21 2.03 0.85% 241.00 241.80 239.84 2,293,877
Sep 10 2021 239.18 0.57 0.24% 240.32 241.32 239.04 2,039,381
Sep 09 2021 238.61 -0.01 0.0% 238.42 241.43 237.77 2,992,170
Sep 08 2021 238.62 2.43 1.03% 236.45 239.46 236.00 2,709,031
Sep 07 2021 236.19 -2.63 -1.1% 238.61 238.65 235.95 1,819,910
Sep 03 2021 238.82 -1.05 -0.44% 238.39 239.65 237.51 1,339,252
Sep 02 2021 239.87 1.72 0.72% 239.20 239.95 238.38 2,139,822
Sep 01 2021 238.15 0.69 0.29% 237.88 239.04 237.21 2,195,984
Aug 31 2021 237.46 0.87 0.37% 235.75 237.73 234.67 2,938,108
Aug 30 2021 236.59 -0.89 -0.37% 237.50 237.76 235.855 2,244,026
Aug 27 2021 237.48 0.53 0.22% 237.43 238.369 236.3735 1,782,536
Aug 26 2021 236.95 -1.88 -0.79% 239.28 239.28 235.92 2,007,994
Aug 25 2021 238.83 0.40 0.17% 237.93 239.60 237.84 1,667,938
Aug 24 2021 238.43 -1.23 -0.51% 240.23 240.39 238.32 1,686,955
See More Historical Prices ยป
Your Recent History
NYSE
MCD
McDonalds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 17:26:13