
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 4.65 | 4.80 | 6.19 | 4.725 | 0.00 | 0.00 % | 0 | 17 | - |
27.50 | 4.15 | 5.25 | 4.85 | 4.70 | -0.30 | -5.83 % | 16 | 2,539 | 6/13/2025 |
28.00 | 3.65 | 3.80 | 4.10 | 3.725 | -0.89 | -17.84 % | 20 | 34 | 6/13/2025 |
28.50 | 2.50 | 4.40 | 3.89 | 3.45 | 0.00 | 0.00 % | 0 | 39 | - |
29.00 | 2.11 | 3.15 | 3.40 | 2.63 | -0.70 | -17.07 % | 4 | 16 | 6/13/2025 |
29.50 | 2.25 | 2.57 | 4.72 | 2.41 | 0.00 | 0.00 % | 0 | 306 | - |
30.00 | 1.73 | 1.96 | 2.22 | 1.845 | -0.48 | -17.78 % | 55 | 9,860 | 6/13/2025 |
30.50 | 1.26 | 1.52 | 1.54 | 1.39 | -0.90 | -36.89 % | 7 | 38 | 6/13/2025 |
31.00 | 1.07 | 1.54 | 1.36 | 1.305 | -1.67 | -55.12 % | 39 | 58 | 6/13/2025 |
31.50 | 0.65 | 1.00 | 0.65 | 0.825 | -0.69 | -51.49 % | 43 | 218 | 6/13/2025 |
32.00 | 0.40 | 0.89 | 0.63 | 0.645 | -0.63 | -50.00 % | 33 | 348 | 6/13/2025 |
32.50 | 0.30 | 0.40 | 0.32 | 0.35 | -0.37 | -53.62 % | 129 | 13,412 | 6/13/2025 |
33.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.25 | -55.56 % | 264 | 2,477 | 6/13/2025 |
33.50 | 0.01 | 0.16 | 0.13 | 0.085 | -0.27 | -67.50 % | 35 | 513 | 6/13/2025 |
34.00 | 0.05 | 0.09 | 0.08 | 0.07 | -0.11 | -57.89 % | 234 | 376 | 6/13/2025 |
34.50 | 0.01 | 0.76 | 0.07 | 0.385 | -0.02 | -22.22 % | 24 | 899 | 6/13/2025 |
35.00 | 0.03 | 0.10 | 0.04 | 0.065 | -0.01 | -20.00 % | 156 | 13,694 | 6/13/2025 |
35.50 | 0.00 | 0.66 | 0.32 | 0.32 | 0.27 | 540.00 % | 4 | 240 | 6/13/2025 |
36.00 | 0.00 | 0.08 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 211 | - |
36.50 | 0.00 | 1.67 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 2.16 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 14 | - |
27.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.01 | -16.67 % | 9 | 7,191 | 6/13/2025 |
28.00 | 0.01 | 0.12 | 0.06 | 0.065 | -0.03 | -33.33 % | 34 | 6 | 6/13/2025 |
28.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.09 | -50.00 % | 11 | 8 | 6/13/2025 |
29.00 | 0.11 | 0.16 | 0.14 | 0.135 | 0.09 | 180.00 % | 154 | 54 | 6/13/2025 |
29.50 | 0.13 | 0.23 | 0.17 | 0.18 | 0.08 | 88.89 % | 632 | 110 | 6/13/2025 |
30.00 | 0.23 | 0.30 | 0.29 | 0.265 | 0.18 | 163.64 % | 572 | 7,433 | 6/13/2025 |
30.50 | 0.34 | 0.46 | 0.35 | 0.40 | 0.18 | 105.88 % | 73 | 376 | 6/13/2025 |
31.00 | 0.48 | 0.59 | 0.54 | 0.535 | 0.31 | 134.78 % | 202 | 4,162 | 6/13/2025 |
31.50 | 0.67 | 0.80 | 0.78 | 0.735 | 0.44 | 129.41 % | 575 | 641 | 6/13/2025 |
32.00 | 0.95 | 1.14 | 1.05 | 1.045 | 0.54 | 105.88 % | 105 | 1,823 | 6/13/2025 |
32.50 | 1.25 | 1.36 | 1.47 | 1.305 | 0.76 | 107.04 % | 222 | 8,079 | 6/13/2025 |
33.00 | 1.51 | 1.78 | 1.30 | 1.645 | 0.40 | 44.44 % | 21 | 652 | 6/13/2025 |
33.50 | 1.87 | 2.84 | 1.57 | 2.355 | 0.21 | 15.44 % | 15 | 181 | 6/13/2025 |
34.00 | 2.01 | 2.63 | 2.58 | 2.32 | 0.79 | 44.13 % | 25 | 104 | 6/13/2025 |
34.50 | 1.05 | 5.10 | 1.00 | 3.075 | 0.00 | 0.00 % | 0 | 84 | - |
35.00 | 2.89 | 3.55 | 3.45 | 3.22 | 1.09 | 46.19 % | 503 | 4,677 | 6/13/2025 |
35.50 | 3.85 | 4.05 | 3.65 | 3.95 | 1.32 | 56.65 % | 4 | 2 | 6/13/2025 |
36.00 | 4.40 | 4.55 | 4.15 | 4.475 | 1.30 | 45.61 % | 1 | 1 | 6/13/2025 |
36.50 | 4.45 | 5.05 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions