We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 3.50 | 6.55 | 4.30 | 5.025 | -2.80 | -39.44 % | 1 | 1 | 4/25/2024 |
22.50 | 3.70 | 6.55 | 6.60 | 5.125 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 3.25 | 5.20 | 4.15 | 4.225 | -1.95 | -31.97 % | 9 | 2 | 4/25/2024 |
23.50 | 2.43 | 4.80 | 5.96 | 3.615 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 1.90 | 5.00 | 4.65 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
24.50 | 1.37 | 3.05 | 4.80 | 2.21 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.94 | 2.35 | 1.60 | 1.645 | -3.05 | -65.59 % | 9 | 31 | 4/25/2024 |
25.50 | 1.54 | 1.95 | 1.65 | 1.745 | -2.02 | -55.04 % | 2 | 3 | 4/25/2024 |
26.00 | 0.62 | 1.73 | 0.72 | 1.175 | -3.28 | -82.00 % | 111 | 48 | 4/25/2024 |
26.50 | 0.74 | 0.87 | 0.61 | 0.805 | -2.52 | -80.51 % | 866 | 24 | 4/25/2024 |
27.00 | 0.35 | 0.40 | 0.35 | 0.375 | -2.07 | -85.54 % | 1,733 | 316 | 4/25/2024 |
27.50 | 0.09 | 0.13 | 0.10 | 0.11 | -1.80 | -94.74 % | 935 | 288 | 4/25/2024 |
28.00 | 0.01 | 0.04 | 0.04 | 0.025 | -1.54 | -97.47 % | 2,252 | 546 | 4/25/2024 |
28.50 | 0.01 | 0.02 | 0.01 | 0.015 | -1.23 | -99.19 % | 43 | 474 | 4/25/2024 |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.92 | -98.92 % | 52 | 6,351 | 4/25/2024 |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.65 | -98.48 % | 482 | 1,131 | 4/25/2024 |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.46 | -97.87 % | 348 | 2,853 | 4/25/2024 |
30.50 | 0.30 | 0.01 | 0.01 | 0.155 | -0.29 | -96.67 % | 105 | 1,096 | 4/25/2024 |
31.00 | 0.20 | 0.01 | 0.01 | 0.105 | -0.19 | -95.00 % | 98 | 2,784 | 4/25/2024 |
31.50 | 0.12 | 0.01 | 0.01 | 0.065 | -0.11 | -91.67 % | 87 | 585 | 4/25/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 350 | - |
22.50 | 0.02 | 1.69 | 0.02 | 0.855 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 278 | - |
23.50 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 10 | 355 | 4/25/2024 |
24.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 12 | 77 | 4/25/2024 |
25.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 184 | 1,712 | 4/25/2024 |
25.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 242 | 175 | 4/25/2024 |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1,321 | 768 | 4/25/2024 |
26.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.02 | -33.33 % | 1,873 | 649 | 4/25/2024 |
27.00 | 0.09 | 0.11 | 0.11 | 0.10 | 0.01 | 10.00 % | 4,279 | 835 | 4/25/2024 |
27.50 | 0.32 | 0.38 | 0.36 | 0.35 | 0.19 | 111.76 % | 549 | 1,298 | 4/25/2024 |
28.00 | 0.69 | 0.92 | 0.92 | 0.805 | 0.65 | 240.74 % | 464 | 3,904 | 4/25/2024 |
28.50 | 1.08 | 1.49 | 1.26 | 1.285 | 0.85 | 207.32 % | 1,240 | 2,133 | 4/25/2024 |
29.00 | 1.53 | 2.01 | 1.66 | 1.77 | 1.06 | 176.67 % | 3,203 | 4,580 | 4/25/2024 |
29.50 | 2.06 | 2.31 | 2.27 | 2.185 | 1.45 | 176.83 % | 390 | 653 | 4/25/2024 |
30.00 | 2.67 | 2.79 | 2.69 | 2.73 | 1.57 | 140.18 % | 2,589 | 2,328 | 4/25/2024 |
30.50 | 2.18 | 3.30 | 3.94 | 2.74 | 2.47 | 168.03 % | 24 | 41 | 4/25/2024 |
31.00 | 2.53 | 3.80 | 3.80 | 3.165 | 2.10 | 123.53 % | 26 | 80 | 4/25/2024 |
31.50 | 3.35 | 4.30 | 4.90 | 3.825 | 2.57 | 110.30 % | 5 | 1 | 4/25/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions