Kilroy Stock Price - KRC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last: $ 74.71 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kilroy KRC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.63 -0.84% 74.71 75.26 73.68 75.18 75.34 16:03:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,114 536,878 $ 74.2771 $ 39.88M 564.27k 59.05 - 77.73
Last Trade Time Type Quantity Stock Price Currency
16:09:15 46 $74.71 USD

Kilroy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.54B 100.96M $ 270.91M 2.56 29.10 62.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.82 2.44% 03/28/2019 87.18k 0.00%

more financials information »

Kilroy News

Date Time Source News Article
4/19/201916:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/19/201916:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/19/201916:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/19/201916:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/19/201916:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/19/201916:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/19/201916:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest KRC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KRC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.2377.3673.6875.3498245k550k443k-2.52-3.26%
1 Month76.1277.3673.6876.1048245k1M528k-1.41-1.85%
3 Months68.2377.3668.0574.2799201k1M563k6.489.50%
6 Months70.7177.3659.0570.7325138k1M530k45.66%
1 Year69.2277.7359.0571.7955138k2M497k5.497.93%
3 Years63.7578.3359.0571.193774k3M506k10.9617.19%
5 Years59.2385.718.9868.496374k3M517k15.4826.14%

Kilroy Description

Kilroy Realty Corporation is a real estate investment trust, which owns, operates, develops and acquires office and industrial real estate located in Southern California.
Your Recent History
NYSE
KRC
Kilroy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 02:21:03