PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 76.58 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kilroy | KRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.35 | -0.45% | 76.58 | 77.36 | 76.46 | 77.10 | 76.93 | 16:05:16 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,399 | 388,692 | $ 76.85 | $ 29,870,518 | 471,857 | 59.05 - 78.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:11 | bunched | 7,620 | $ 76.58 | USD |
Kilroy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 7.73B | 100.97M | $ 270.91M | 2.54 | 30.00 | 98.72M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.59M | $ 1.79 | 2.34% | 06/27/19 | - | - |
Kilroy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/15/2019 | 18:36 | Business Wire | Kilroy Realty & San Francisco Wholesale Flower Vendors Unite.. |
| 7/01/2019 | 16:55 | Business Wire | Kilroy Realty Announces Dates for Second Quarter 2019.. |
| 6/24/2019 | 17:22 | Business Wire | Kilroy Realty Signs Lease With Fortune 50 Company for 100%.. |
| 6/05/2019 | 19:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/05/2019 | 19:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/17/2019 | 16:40 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/16/2019 | 19:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.09 | 77.72 | 75.99 | 76.9644 | 525k | 0.49 | 0.64% |
| 1 Month | 77.46 | 78.98 | 72.45 | 75.8413 | 454k | -0.88 | -1.14% |
| 3 Months | 75.04 | 78.98 | 72.36 | 75.9158 | 468k | 1.54 | 2.05% |
| 6 Months | 67.14 | 78.98 | 66.69 | 74.4744 | 522k | 9.44 | 14.06% |
| 1 Year | 76.34 | 78.98 | 59.05 | 72.1354 | 503k | 0.24 | 0.31% |
| 3 Years | 69.86 | 78.98 | 59.05 | 72.0400 | 503k | 6.72 | 9.62% |
| 5 Years | 62.82 | 85.7 | 18.98 | 69.1012 | 517k | 13.76 | 21.90% |
Kilroy Description
| Kilroy Realty Corp operates in the real estate sector. Its main business involves the development and management of real estate assets in the United States. |
