PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 74.71 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kilroy | KRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.63 | -0.84% | 74.71 | 75.26 | 73.68 | 75.18 | 75.34 | 16:03:06 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,114 | 536,878 | $ 74.2771 | $ 39.88M | 564.27k | 59.05 - 77.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:09:15 | 46 | $74.71 | USD |
Kilroy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 7.54B | 100.96M | $ 270.91M | 2.56 | 29.10 | 62.31M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.82 | 2.44% | 03/28/2019 | 87.18k | 0.00% |
Kilroy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2019 | 16:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/19/2019 | 16:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/19/2019 | 16:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/19/2019 | 16:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/19/2019 | 16:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/19/2019 | 16:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/19/2019 | 16:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 77.23 | 77.36 | 73.68 | 75.3498 | 245k | 550k | 443k | -2.52 | -3.26% |
| 1 Month | 76.12 | 77.36 | 73.68 | 76.1048 | 245k | 1M | 528k | -1.41 | -1.85% |
| 3 Months | 68.23 | 77.36 | 68.05 | 74.2799 | 201k | 1M | 563k | 6.48 | 9.50% |
| 6 Months | 70.71 | 77.36 | 59.05 | 70.7325 | 138k | 1M | 530k | 4 | 5.66% |
| 1 Year | 69.22 | 77.73 | 59.05 | 71.7955 | 138k | 2M | 497k | 5.49 | 7.93% |
| 3 Years | 63.75 | 78.33 | 59.05 | 71.1937 | 74k | 3M | 506k | 10.96 | 17.19% |
| 5 Years | 59.23 | 85.7 | 18.98 | 68.4963 | 74k | 3M | 517k | 15.48 | 26.14% |
Kilroy Description
| Kilroy Realty Corporation is a real estate investment trust, which owns, operates, develops and acquires office and industrial real estate located in Southern California. |
