Kilroy Stock Price - KRC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 76.58 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Kilroy KRC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.35 -0.45% 76.58 77.36 76.46 77.10 76.93 16:05:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,399 388,692 $ 76.85 $ 29,870,518 471,857 59.05 - 78.98
Last Trade Time Type Quantity Stock Price Currency
16:59:11 bunched 7,620 $ 76.58 USD

Kilroy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.73B 100.97M $ 270.91M 2.54 30.00 98.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.59M $ 1.79 2.34% 06/27/19 - -

more financials information »

Kilroy News

Date Time Source News Article
7/15/201918:36Business WireKilroy Realty & San Francisco Wholesale Flower Vendors Unite..
7/01/201916:55Business WireKilroy Realty Announces Dates for Second Quarter 2019..
6/24/201917:22Business WireKilroy Realty Signs Lease With Fortune 50 Company for 100%..
6/05/201919:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/201919:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201916:40Edgar (US Regulatory)Current Report Filing (8-k)
5/16/201919:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest KRC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KRC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week76.0977.7275.9976.9644525k0.490.64%
1 Month77.4678.9872.4575.8413454k-0.88-1.14%
3 Months75.0478.9872.3675.9158468k1.542.05%
6 Months67.1478.9866.6974.4744522k9.4414.06%
1 Year76.3478.9859.0572.1354503k0.240.31%
3 Years69.8678.9859.0572.0400503k6.729.62%
5 Years62.8285.718.9869.1012517k13.7621.90%

Kilroy Description

Kilroy Realty Corp operates in the real estate sector. Its main business involves the development and management of real estate assets in the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 06:21:52