ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

31.80
0.00
( 0.00% )
Updated: 12:49:12
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.80
Bid
32.00
Ask
32.20
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
31.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KRC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.67
(287.63%)
117.84M
CMAXCareMax Inc
$ 5.58
(253.16%)
62.76M
SERVServe Robotics Inc
$ 10.6896
(41.58%)
114.68M
NUKKNukkleus Inc
$ 0.4349
(35.91%)
13.08M
LPSNLivePerson Inc
$ 1.3398
(35.33%)
4.72M
LGCBLinkage Global Inc
$ 3.645
(-30.11%)
122.31k
GSUNGolden Sun Health Technology Group Ltd
$ 4.93
(-26.64%)
133.11k
CGBSCrown LNG Holdings Ltd
$ 1.08
(-23.40%)
1.91M
HEPAHepion Pharmaceuticals Inc
$ 0.8033
(-21.25%)
6.98M
SLNASelina Hospitality PLC
$ 0.0375
(-20.72%)
51.27M
NVDANVIDIA Corporation
$ 122.52
(3.89%)
142.89M
SQQQProShares UltraPro Short QQQ
$ 8.1547
(-3.61%)
122.44M
MIRAMIRA Pharmaceuticals Inc
$ 2.67
(287.63%)
117.84M
SERVServe Robotics Inc
$ 10.6896
(41.58%)
114.68M
NCPLNetcapital Inc
$ 0.108619
(4.44%)
113.34M

Discussion

View Full Feed
Lazarus Elite Lazarus Elite 5 minutes ago
Put the trolls on ignore.
ELTP
Jonjones325 Jonjones325 5 minutes ago
Seems like a missed opportunity even just to PR our attendance. Hopefully that’s coming.
AVXL
work-n-hard work-n-hard 5 minutes ago
Either could happen, but looks to me like they are not first in line, as far as Complaints go.
She identifies others who have, or may, made/make a claim.
YCRM
hinkydink hinkydink 5 minutes ago
Can the 2 of you take your differing perspectives private? Filtering through your argumentative points is quite tedious!
SDRC
JoshTaeger JoshTaeger 5 minutes ago
You know what's a broken record? 8.2 cents a share.
SHMP
The Man with a Name The Man with a Name 6 minutes ago
Your the one calling people names not me

Im brand new here.
FNMA
Goldenboy17 Goldenboy17 6 minutes ago
I don't understand why non-shareholders keep asking for proof before proof is shown to the public.

Oh, wait, yes I do.

Everyone will get the public proof at the same time.

Thank you for your comments.
SFRX
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
10,000 volume is not going to cut here

pink current officially a non event now

probably heading back to no bid
BOTY
Knowledge is King Knowledge is King 6 minutes ago
UAHC, offered at $.0564, paying $.08/share dividend

https://www.otcmarkets.com/otcapi/company/financial-report/407717/content
Jamie7613 Jamie7613 6 minutes ago
You seAm 2 hav a serious problam spelt #DIGITALAGE!!! #HPNN # FUSHORTY!!!
HPNN
Moonlazer Moonlazer 7 minutes ago
Blew past and tapped that line on 250.91. Still below the upper band and following the playbook. Not much room left here unless we start breaking trend.
TSLA
KS46268 KS46268 7 minutes ago
New Tweet @Hirucorp @Hirucorpnew 12m
$HIRU Way too many FAQ to answer on X: ie new buyer plans,non dilution,mining etc. We will shortly update with OTC report the FAQ summary & resume the mining report compilation promised. Q2 OTC adequate disclosure to be filed before due date. Allot of
HIRU
Alexulf Alexulf 7 minutes ago
The Artificial Intelligence Technology Solutions Inc (AITX) stock price forecast for the next 30 days is generally positive, with an average analyst price target of $0.00866, representing a +89.24% increase from the current price of $0.00458. The highest analyst price target is $0.00854, and the low
AITX
Gooddolphin Gooddolphin 7 minutes ago
Someone got out.. Oh well
NSAV
Techroemancer Techroemancer 7 minutes ago
Seems to me MGON is doing great. Especially with sales contracts attached and the verbiage at the end of your spam posting.
Management’s plans for the continuation of the Company as a going concern includes successful operation of its recently acquired assets in order to attain profitable ope
MGON
Eli's Gone Eli's Gone 7 minutes ago
House value has gone down since they opened a "Legendary" Kelly's Roast Beef up the road...
DRHUMI DRHUMI 7 minutes ago
Good writeup as always, but I'm wondering why you used up some of your finger pad life considering the intelligence of the poster you replied to?
ENZC
Lakota-45 Lakota-45 8 minutes ago
Just a Reminder ; The Quiet Period only pertains to things related to the 2nd Qtr Report.
Any New Business that comes along, not related to the 2nd Qtr, . .
will be announced as deemed appropriate !!!

~ GLT All the Longs & New Investors, and . . .
as always, . . .
WDLF
Bnzapilot Bnzapilot 8 minutes ago
Ohio? What? They can't even get the WV deal finalized. Why would they even waste their time trying to put plants in the US with all the red tape and politics involved? Go overseas and stay overseas. They are much less regulated and can move much faster.
CLNV
FarazD FarazD 8 minutes ago
What pps you get that order for? My order is getting rejected at current price
GTII
work-n-hard work-n-hard 8 minutes ago
Your Welcome and I hope this statement if correct, but after pouring through many choices of docs, IF I am remembering correctly, the Controller's statement was within what was identified as the last Affidavit in that long list of docs posted chronologically.
That will save some time in look
YCRM
SF971 SF971 8 minutes ago
Either Trillium sues ReachOut/CEO and seizes all their assets or they needs a massive pump to retail exit their $1.1 M+ position.
YCRM
The Man With No Name The Man With No Name 8 minutes ago
Enjoy your TOS violation while it lasts.
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$ADIA .0141 Solid Acquisition »» Acquisition Transaction
On July 11, 2024, Adia Nutrition, Inc., a Nevada corporation (the “Company”), and the owners of Biolete, LLC (“Biolete”), a
privately-held, Florida-based company that manufactures and sells Biolete’s Protein Coffee, entered into
ADIA

Your Recent History

Delayed Upgrade Clock