Kirby Stock Price - KEX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 80.55 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Kirby Corp. KEX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.3 +1.64% 80.55 80.7 79.25 79.6 79.25 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,192 294,246 $ 80.3958 $ 23.66M 355.71k 61.80 - 94.05
Last Trade Time Type Quantity Stock Price Currency
16:37:54 formt 430 $80.55 USD

Kirby Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.82B 59.87M $ 313.19M 5.62 14.50 58.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -103.91k 95.50%

more financials information »

Kirby Corp. News

Date Time Source News Article
9/20/201812:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/30/201809:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/29/201815:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/29/201814:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/27/201815:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/14/201816:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201810:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest KEX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.4583.2578.880.7507220k415k306k1.11.38%
1 Month88.188.675.781.5537219k1M444k-7.55-8.57%
3 Months84.488.875.783.3321133k2M359k-3.85-4.56%
6 Months75.894.0573.8584.7112133k2M403k4.756.27%
1 Year64.3594.0561.877.8930133k2M388k16.225.17%
3 Years60.4594.0544.6365.427098k3M500k20.133.25%
5 Years86.31124.1244.6375.053781k3M483k-5.76-6.67%

Kirby Corp. Description

Kirby Corp. provides marine transportation services, operating tank barges and towing vessels transporting bulk liquid products. It also provides diesel engine services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 23:41:06