Kirby Stock Price - KEX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 75.83 ▼ -0.07 (-0.10%)
Company Name Stock Ticker Symbol Market Type ISIN
Kirby Corp. KEX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.21 +0.28% 75.9 76.38 74.78 75.32 75.69 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,818 298,421 $ 75.8448 $ 22.63M 410.31k 61.90 - 94.05
Last Trade Time Type Quantity Stock Price Currency
16:16:30 7 $75.90 USD

Kirby Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.54B 59.87M $ 313.19M 5.62 12.40 58.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -102.65k 332.80%

more financials information »

Kirby Corp. News

Date Time Source News Article
11/15/201814:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/12/201818:29PR Newswire (US)Kirby Corporation Signs Agreement To Purchase CGBM's Inland..
11/07/201815:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201815:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/05/201813:15Edgar (US Regulatory)Quarterly Report (10-q)
10/26/201806:04Edgar (US Regulatory)Current Report Filing (8-k)
10/25/201817:00PR Newswire (US)Kirby Corporation Announces 2018 Third Quarter Results

Latest KEX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.8778.1572.06574.9775192k484k328k3.034.16%
1 Month76.5178.1567.2173.2396192k774k433k-0.61-0.80%
3 Months86.8588.77567.2178.7003141k1M424k-10.95-12.61%
6 Months90.4594.0567.2182.3054133k2M389k-14.55-16.09%
1 Year63.1594.0561.979.0463133k2M407k12.7520.19%
3 Years64.894.0544.6365.9846116k3M493k11.117.13%
5 Years94.27124.1244.6374.848781k3M488k-18.37-19.49%

Kirby Corp. Description

Kirby Corp. provides marine transportation services, operating tank barges and towing vessels transporting bulk liquid products. It also provides diesel engine services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 06:44:47