Kirby Stock Price - KEX

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 76.44 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Kirby Corp. KEX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.44 +0.58% 76.44 76.79 75.28 75.47 76 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,429 375,779 $ 76.3808 $ 28.7M 418.87k 60.63 - 94.05
Last Trade Time Type Quantity Stock Price Currency
16:56:55 formt 2,854 $76.44 USD

Kirby Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.58B 59.88M $ 78.45M 1.31 55.60 51.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -7.32k 135.60%

more financials information »

Kirby Corp. News

Date Time Source News Article
3/14/201918:28GlobeNewswire Inc.Kirby Corporation Closes the Acquisition of the Cenac Marine..
3/08/201915:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/05/201915:38Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/05/201912:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/201906:03Edgar (US Regulatory)Annual Report (10-k)
2/19/201916:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201916:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest KEX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.2976.7972.7674.7813378k604k514k3.154.30%
1 Month78.1179.0270.7274.4851179k604k409k-1.67-2.14%
3 Months65.779.0263.8372.5067179k1M428k10.7416.35%
6 Months82.286.1260.6373.7955179k1M433k-5.76-7.01%
1 Year75.0594.0560.6379.0434133k2M418k1.391.85%
3 Years6094.0550.868.9832121k3M455k16.4427.40%
5 Years98.53124.1244.6373.3421116k3M491k-22.09-22.42%

Kirby Corp. Description

Kirby Corp. provides marine transportation services, operating tank barges and towing vessels transporting bulk liquid products. It also provides diesel engine services.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 02:42:11