We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.96 | -4.97093605933 | 99.78 | 100.18 | 94.39 | 317255 | 97.09083256 | CS |
| 4 | 3.6 | 3.94650295988 | 91.22 | 101.17 | 90.91 | 434289 | 96.28636569 | CS |
| 12 | 16.69 | 21.3618328427 | 78.13 | 101.17 | 77.755 | 398542 | 89.47870033 | CS |
| 26 | 11.92 | 14.3787696019 | 82.9 | 101.17 | 72.11 | 391680 | 82.99948038 | CS |
| 52 | 25.44 | 36.6676275584 | 69.38 | 101.17 | 66.42 | 361217 | 80.6108163 | CS |
| 156 | 32.76 | 52.7876248791 | 62.06 | 101.17 | 47.58 | 399593 | 68.64064904 | CS |
| 260 | 15.54 | 19.6014127144 | 79.28 | 101.17 | 32.76 | 454468 | 64.47210297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393600 | 95.08 | -1.46 | -1.51 | 96.97 | 97.11 | 95.05 | 337654 |
| 1713307200 | 96.54 | -0.6 | -0.62 | 96.54 | 96.97 | 95.94 | 318502 |
| 1713220800 | 97.14 | -0.77 | -0.79 | 98.56 | 99.01 | 96.87 | 360905 |
| 1712961600 | 97.91 | -1.14 | -1.15 | 98.94 | 99.635 | 97.44 | 253446 |
| 1712875200 | 99.05 | -0.19 | -0.19 | 99.78 | 100.18 | 98.415 | 319913 |
| 1712788800 | 99.24 | -0.76 | -0.76 | 99.14 | 100.04 | 98.23 | 265944 |
| 1712702400 | 100 | 0.45 | 0.45 | 100.31 | 101.17 | 99.55 | 698015 |
| 1712616000 | 99.55 | 0.71 | 0.72 | 99 | 99.96 | 98.61 | 583510 |
| 1712356800 | 98.84 | 1.37 | 1.41 | 97.4 | 99.22 | 97.4 | 393715 |
| 1712270400 | 97.47 | 0.28 | 0.29 | 97.55 | 98.31 | 96.93 | 373282 |
| 1712184000 | 97.19 | 2.63 | 2.78 | 95.46 | 97.81 | 95.015 | 560083 |
| 1712097600 | 94.56 | -0.09 | -0.10 | 94.23 | 94.905 | 93.63 | 271751 |
| 1712011200 | 94.65 | -0.67 | -0.70 | 95.12 | 95.49 | 94.01 | 303485 |
| 1711665600 | 95.32 | 0.29 | 0.31 | 95.35 | 95.61 | 94.07 | 370393 |
| 1711579200 | 95.03 | -0.08 | -0.08 | 95.56 | 95.79 | 94.371 | 664874 |
| 1711492800 | 95.11 | 2.64 | 2.85 | 92.86 | 95.49 | 92.62 | 798281 |
| 1711406400 | 92.47 | -0.42 | -0.45 | 92.72 | 94.37 | 92.13 | 549481 |
| 1711147200 | 92.89 | 1.56 | 1.71 | 91.18 | 93.11 | 90.91 | 563232 |
| 1711060800 | 91.33 | 0.29 | 0.32 | 91.22 | 91.99 | 90.99 | 281765 |
| 1710974400 | 91.04 | 1 | 1.11 | 89.47 | 91.485 | 89.28 | 357756 |
| 1710888000 | 90.04 | 1.33 | 1.50 | 88.75 | 90.17 | 88.4 | 311285 |
| 1710801600 | 88.71 | 0.3 | 0.34 | 88.75 | 89.58 | 88.34 | 379913 |
| 1710542400 | 88.41 | 0.06 | 0.07 | 87.95 | 89.09 | 87.91 | 623353 |
| 1710456000 | 88.35 | 0.19 | 0.22 | 88.11 | 88.46 | 87.57 | 311047 |
| 1710369600 | 88.16 | 0.46 | 0.52 | 87.74 | 88.46 | 87.73 | 318044 |
| 1710283200 | 87.7 | 1.16 | 1.34 | 86.52 | 87.88 | 86.27 | 333893 |
| 1710196800 | 86.54 | -1.41 | -1.60 | 87.54 | 87.8 | 86.0179 | 388226 |
| 1709941200 | 87.95 | -1.23 | -1.38 | 89.06 | 89.9035 | 87.81 | 266462 |
| 1709854800 | 89.18 | 0.34 | 0.38 | 88.97 | 90.215 | 88.97 | 234886 |
| 1709768400 | 88.84 | 0.6 | 0.68 | 88.78 | 89.63 | 88.28 | 241983 |
| 1709682000 | 88.24 | -1.1 | -1.23 | 89.28 | 90.215 | 88.07 | 405717 |
| 1709595600 | 89.34 | 1.6 | 1.82 | 87.9 | 89.55 | 87.51 | 403757 |
| 1709336400 | 87.74 | 0.02 | 0.02 | 87.62 | 87.93 | 87.1 | 282463 |
| 1709250000 | 87.72 | 0.63 | 0.72 | 87.34 | 88.63 | 86.775 | 381410 |
| 1709163600 | 87.09 | -0.27 | -0.31 | 86.87 | 88.44 | 86.57 | 320437 |
| 1709077200 | 87.36 | -0.6 | -0.68 | 88.28 | 88.695 | 87.17 | 490759 |
| 1708990800 | 87.96 | 0.04 | 0.05 | 87.66 | 88.1 | 87.34 | 234661 |
| 1708731600 | 87.92 | 1.25 | 1.44 | 86.28 | 88.08 | 86.2 | 304450 |
| 1708645200 | 86.67 | 0.97 | 1.13 | 85.62 | 86.71 | 85.3 | 295518 |
| 1708558800 | 85.7 | 0.76 | 0.89 | 85.19 | 85.75 | 84.59 | 250161 |
| 1708472400 | 84.94 | -0.61 | -0.71 | 84.96 | 85.6 | 84.56 | 296250 |
| 1708126800 | 85.55 | -0.58 | -0.67 | 86.29 | 87.28 | 85.53 | 317172 |
| 1708040400 | 86.13 | 1.39 | 1.64 | 84.82 | 86.425 | 84.82 | 901523 |
| 1707954000 | 84.74 | 1.04 | 1.24 | 84.29 | 84.91 | 84.14 | 350217 |
| 1707867600 | 83.7 | -1.1 | -1.30 | 83.94 | 84.69 | 83.24 | 249214 |
| 1707781200 | 84.8 | -0.22 | -0.26 | 85.37 | 85.815 | 84.54 | 489182 |
| 1707522000 | 85.02 | 0.52 | 0.62 | 84.36 | 85.08 | 84.08 | 371474 |
| 1707435600 | 84.5 | 0.19 | 0.23 | 84.05 | 85.24 | 83.6551 | 359274 |
| 1707349200 | 84.31 | -0.02 | -0.02 | 84.03 | 84.97 | 83.905 | 396554 |
| 1707262800 | 84.33 | 0.32 | 0.38 | 84.29 | 85.37 | 84.16 | 408644 |
| 1707176400 | 84.01 | 0.25 | 0.30 | 82.97 | 84.455 | 81.87 | 502633 |
| 1706917200 | 83.76 | 1.36 | 1.65 | 82.33 | 84.53 | 81.79 | 666439 |
| 1706830800 | 82.4 | 3.74 | 4.75 | 80.93 | 84.54 | 80.415 | 944588 |
| 1706744400 | 78.66 | -1.76 | -2.19 | 80.43 | 80.69 | 78.63 | 426999 |
| 1706658000 | 80.42 | 0.31 | 0.39 | 79.42 | 80.4989 | 78.57 | 357262 |
| 1706571600 | 80.11 | 0.28 | 0.35 | 79.6 | 80.2 | 78.82 | 323929 |
| 1706312400 | 79.83 | 0.89 | 1.13 | 78.84 | 79.85 | 78.55 | 201549 |
| 1706226000 | 78.94 | 1.39 | 1.79 | 78.13 | 78.97 | 77.755 | 193682 |
| 1706139600 | 77.55 | 0.12 | 0.15 | 77.77 | 78.01 | 76.805 | 185325 |
| 1706053200 | 77.43 | -1.18 | -1.50 | 78.75 | 79.22 | 77.4 | 245824 |
| 1705966800 | 78.61 | 0.74 | 0.95 | 78.19 | 78.82 | 77.94 | 229932 |
| 1705707600 | 77.87 | 0.79 | 1.02 | 77.46 | 78.02 | 76.66 | 268938 |
| 1705621200 | 77.08 | 1.37 | 1.81 | 76.12 | 77.38 | 75.91 | 196783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
