ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Joby Aviation Inc

Joby Aviation Inc (JOBY)

5.35
0.25
(4.90%)
Closed April 27 4:00PM
5.37
0.02
(0.37%)
After Hours: 7:46PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.504.006.700.005.350.000.00 %00-
1.003.506.200.004.850.000.00 %00-
1.503.005.700.004.350.000.00 %00-
2.003.203.400.003.300.000.00 %00-
2.502.654.500.003.5750.000.00 %00-
3.002.202.400.002.300.000.00 %00-
3.501.702.500.002.100.000.00 %00-
4.001.301.451.221.3750.2931.18 %284/26/2024
4.500.800.950.900.8750.55157.14 %1314/26/2024
5.000.350.450.350.400.1575.00 %2577454/26/2024
5.500.050.100.100.0750.05100.00 %15554/26/2024
6.000.020.050.050.0350.03150.00 %2774/26/2024
6.500.000.750.000.000.000.00 %00-
7.000.060.050.060.0550.000.00 %04-
7.500.000.750.000.000.000.00 %00-
8.000.000.150.000.000.000.00 %00-
8.500.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
9.500.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.750.000.000.000.00 %00-
1.000.000.750.000.000.000.00 %00-
1.500.000.750.000.000.000.00 %00-
2.000.000.500.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.500.030.700.030.3650.000.00 %010-
4.000.040.150.040.0950.000.00 %014-
4.500.050.050.050.050.000.00 %0132-
5.000.050.100.100.075-0.10-50.00 %1774/26/2024
5.500.200.300.280.25-0.22-44.00 %6084/26/2024
6.000.600.750.000.6750.000.00 %00-
6.501.001.250.001.1250.000.00 %00-
7.001.601.751.751.6750.000.00 %104/26/2024
7.501.354.300.002.8250.000.00 %00-
8.002.604.800.003.700.000.00 %00-
8.502.254.300.003.2750.000.00 %00-
9.002.854.100.003.4750.000.00 %00-
9.503.405.000.004.200.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

JOBY Discussion

View Posts
Alpha611 Alpha611 22 hours ago
After yesterday announcement. Be careful!
They are known to start selling some of there holdings after trading hours.. / GL
πŸ‘οΈ0
KellySueNews KellySueNews 2 days ago
I’m into this like Tesla!!! Exciting things coming …..
πŸ‘οΈ0
looking 4 a win looking 4 a win 5 days ago
Global warming is staying where it’s always been, fantasyland. Grow up snowflake.
πŸ‘οΈ0
Dean14 Dean14 5 days ago
Where does it say it's rare? Maybe you missed the part about the Flood. LoL Still thousands stranded in the airports. Runways flooded. Vertical fight take offs are in need now. They have the money to speed up production. It will happen again !
I don't think Global warming is going away.
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 week ago
How often does that happen? According to the Bible, rare.
πŸ‘οΈ0
Dean14 Dean14 1 week ago
This could make JOBY a winner https://www.msn.com/en-us/entertainment/entertainment-celebrity/citizens-abandon-cars-as-record-setting-rainfall-shuts-down-dubai-freeways-all-the-stunning-photos/ss-BB1lNVbc?ocid=msedgntp&pc=ENTPSP&cvid=f95ba0eca59f43d085b72401d2a28116&ei=14#image=2
πŸ‘οΈ0
Alpha611 Alpha611 3 weeks ago
JMHO... Don't want to wait much longer. Should be news around the corner. / GL
πŸ‘οΈ0
looking 4 a win looking 4 a win 3 weeks ago
I’ve been waiting and watching for a while reluctant to pull the trigger. Looks great for a long hold definitely.
πŸ‘οΈ0
Alpha611 Alpha611 3 weeks ago
do wah diddy diddy dum diidy do' She looks good....
πŸ‘οΈ0
Alpha611 Alpha611 3 weeks ago
lol... You must be an ex-piolet.
Try a bottle of Hors d'Age. It will expand the flight. lol
πŸ‘οΈ0
bar1080 bar1080 3 weeks ago
Getting an EV to fly is easy. Getting one to fly for a meaningful amount of time is hard. Really hard. Notice how brief most of the videos are.
πŸ‘οΈ0
mick mick 1 month ago
JOBY
Joby Aviation Inc
5.20
-0.06 (-1.14%)
Volume: 1,320,028
Day Range: 5.13 - 5.24
Last Trade Time: 11:47:05 AM EDT
πŸ‘οΈ0
Alpha611 Alpha611 1 month ago
I say you are right. 2 - 3 years from now.
πŸ‘οΈ0
Alpha611 Alpha611 1 month ago
lol...Last years news.
πŸ‘οΈ0
mick mick 1 month ago
i say pps is undervalue $JOBY
👍️ 1
mick mick 1 month ago
https://www.businesswire.com/news/home/20231220485778/en/
πŸ‘οΈ0
mick mick 1 month ago
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
03/11/2024 05:00:22 PM
πŸ‘οΈ0
mick mick 1 month ago
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
03/11/2024 05:00:22 PM
Form 4 - Statement of changes in beneficial ownership of securities
03/05/2024 06:39:46 PM
πŸ‘οΈ0
mick mick 1 month ago
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
03/11/2024 05:00:22 PM
Form 4 - Statement of changes in beneficial ownership of securities
03/05/2024 06:39:46 PM
Joby Acquires Facility in Ohio, Begins Hiring to Support Initial Manufacturing Operations
03/05/2024 08:00:00 AM
πŸ‘οΈ0
mick mick 1 month ago
JOBY
Joby Aviation Inc
5.16
0.05 (0.98%)
Volume: 12,623,480
Day Range: 5.04 - 5.215
Last Trade Time: 7:49:56 PM EDT
πŸ‘οΈ0
Alpha611 Alpha611 1 month ago
I'll be back down the road but MANNN im glad I dumped when I did.
Already got my 4% lost else where. GL
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
Alpha611 Alpha611 2 months ago
Agree, Day or two. No.
Patience! After todays release. (UAE) One to two years at most.
If not sooner.
πŸ‘οΈ0
theSauceman theSauceman 3 months ago
I don't know why insiders, or anyone else, would be selling off.
Another solid step forward today. A venture of this magnitude and this innovative isn't going to be made in a day or two.
https://invezz.com/news/2024/02/09/evtol-joby-aviation-key-faa-approval/

Let's not all jump on the wagon at once... let's try to keep the gains at a sustainable amount!
πŸ‘οΈ0
mick mick 4 months ago
JOBY
Joby Aviation Inc
6.17
0.12 (1.98%)
Volume: 563,449
Day Range: 5.97 - 6.19
Last Trade Time: 10:09:35 AM EST
Total Trades: 9,515
πŸ‘οΈ0
Alpha611 Alpha611 4 months ago
Is it me or are ALL insiders selling off!
I can't recall so many propose sales before.
πŸ‘οΈ0
mick mick 4 months ago
JOBY
Joby Aviation Inc
6.70
-0.20 (-2.90%)
Volume: 4,207,264
Day Range: 6.61 - 6.929
Last Trade Time: 7:59:11 PM EST
πŸ‘οΈ0
KellySueNews KellySueNews 4 months ago
https://www.businesswire.com/news/home/20231220485778/en/
πŸ‘οΈ0
bigfart bigfart 5 months ago
New PR is out
πŸ‘οΈ0
mick mick 6 months ago
https://www.otcmarkets.com/stock/JOBY
πŸ‘οΈ0
KellySueNews KellySueNews 6 months ago
I’m not expecting them to be making too much yet as they’re still in development. So, if they make anything or have new contracts, this thing will blow up!! That’s what I’m expecting:). We’ll see tomorrow!!
πŸ‘οΈ0
theSauceman theSauceman 6 months ago
Tomorrow folks. Q3 report.
https://www.jobyaviation.com/news/joby-aviation-to-report-third-quarter-2023-results/
πŸ‘οΈ0
theSauceman theSauceman 7 months ago
I hear Beary Fomo is making a comeback. His new genre: the blues. $$$JOBY$
πŸ‘οΈ0
theSauceman theSauceman 7 months ago
πŸ‘οΈ0
theSauceman theSauceman 7 months ago
6 months ahead of schedule. $$$JOBY$ Morgan Stanley pay attention
https://www.businesswire.com/news/home/20230925596439/en/Joby-Delivers-First-eVTOL-Aircraft-to-Edwards-Air-Force-Base-Ahead-of-Schedule#:~:text=(NYSE%3AJOBY)%2C%20a,the%20expected%202024%20delivery%20date.
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/JOBY
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/JOBY
πŸ‘οΈ0
theSauceman theSauceman 7 months ago
https://apnews.com/article/joby-taxis-ohio-aircraft-manufacturing-wright-brothers-12d38aaff14ebfbbf16cd2533d931ca9#:~:text=Joby's%20decision%20to%20locate%20its,.%20Gov.%20Jon%20Husted%20said.
πŸ‘οΈ0
starkd748 starkd748 7 months ago
Buying puts this one hit a 5 count on the Elliot wave
πŸ‘οΈ0
mick mick 8 months ago
yes better to add @ btm calls
πŸ‘οΈ0
Alpha611 Alpha611 8 months ago
Good for you mick! Stay with it & buy when you can. Especially the fear.
Just don't be in a hurry to sell unless you have better to add. GL
πŸ‘οΈ0
mick mick 8 months ago
JOBY
Joby Aviation Inc
7.11
0.08 (1.14%)
Volume: 5,824,959
Day Range: 6.81 - 7.21
Last Trade Time: 7:57:55 PM EDT
Total Trades: 44,138
πŸ‘οΈ0
mick mick 8 months ago
i found another one too. they are ahead of $JOBY
πŸ‘οΈ0
Alpha611 Alpha611 8 months ago
Save your money and buy at the bottom.
Im calling $4.23
πŸ‘οΈ0
mick mick 8 months ago
JOBY
Joby Aviation Inc
7.74
-0.15 (-1.90%)
Volume: 6,330,976
Day Range: 7.57 - 7.87
Last Trade Time: 7:59:48 PM EDT
πŸ‘οΈ0
bigfart bigfart 9 months ago
About time for a PR they have to keep up with archer
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
Earnings spotlight: Wednesday, August 2 - CVS Health (CVS), Shopify (SHOP), PayPal (PYPL), Kraft Heinz (KHC), MetLife (MET), Humana (HUM), Skillz (SKLZ), and Joby Aviation (JOBY).
πŸ‘οΈ0
efhutton1 efhutton1 9 months ago
https://ir.inpixon.com/ir-news-events/press-releases/detail/264/inpixon-enters-into-definitive-merger-agreement-with-xti
πŸ‘οΈ0
Mother Lode Mother Lode 9 months ago
NASA's Solid-State Battery Breakthrough Could Transform Air Travel"

https://oilprice.com/Energy/Energy-General/NASAs-Solid-State-Battery-Breakthrough-Could-Transform-Air-Travel.html
👍️ 1
mick mick 9 months ago
Joby Aviation, Inc. continues making huge progress towards FAA certification of their eVTOL aircraft that seemed a long shot just a few years back.
The company just recently announced the prototype aircraft rolling off the production line in another big step towards manufacturing readiness.
Joby stock isn't excessively cheap anymore with the rally back to $10, but the eVTOL leader still only trades at the 2021 SPAC price.
I am Mark Holder, also known as Stone Fox Capital. I hunt for sustainable income and premium dividends from REITs. I lead the investing group Outfox The Street.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock