ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Joby Aviation Inc

Joby Aviation Inc (JOBY)

5.42
0.05
(0.93%)
Closed March 27 04:00PM
5.40
-0.02
( -0.37% )
Pre Market: 08:48AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.142.661596958175.265.435.1346687745.29750509CS
4-0.23-4.085257548855.635.824.9653217675.27199947CS
12-0.6-1066.524.9650647435.64540442CS
26-1.02-15.88785046736.427.594.9653555885.93924036CS
521.5439.8963730573.8611.983.7262713066.98463419CS
156-5.27-49.390815370210.6714.333.1550172636.31005291CS
260-5.27-49.390815370210.6714.333.1550172636.31005291CS
DateCloseChangeChange %OpenHighLowVolume
17115792005.420.050.935.45.435.263381849
17114928005.370.132.485.325.435.295714023
17114064005.240.020.385.225.435.24738284
17111472005.22-0.04-0.765.235.45.134983969
17110608005.260.081.545.265.3155.1954525744
17109744005.180.152.985.035.26999994.996347366
17108880005.03-0.09-1.765.095.1154.964500619
17108016005.120.040.795.135.195.03014493971
17105424005.08-0.03-0.595.075.2155.0412622453
17104560005.11-0.24-4.495.35.385.046798411
17103696005.35-0.07-1.295.45.54715.345168345
17102832005.42-0.04-0.735.425.5055.3355462220
17101968005.460.050.925.415.5955.38884655532
17099412005.410.061.125.425.5955.344349802
17098548005.350.081.525.345.4655.233547781
17097684005.26999990.132.535.255.395.154556114
17096820005.14-0.22-4.105.30999995.365.125848602
17095956005.36-0.11-2.015.575.575.26999995669572
17093364005.47-0.15-2.675.585.645.3854564272
17092500005.620.112.005.635.825.574750983
17091636005.51-0.18-3.165.595.635.475959736
17090772005.690.224.025.535.895.535178556
17089908005.470.050.925.455.5655.355093672
17087316005.42-0.04-0.735.645.645.415358717
17086452005.46-0.61-10.055.886.05999995.4511057018
17085588006.07-0.14-2.256.486.485.967839999
17084724006.210.010.166.26.36.05999994143587
17081268006.2-0.17-2.676.256.336.134155861
17080404006.370.132.086.246.496.24264574
17079540006.240.264.356.16.265.996227083
17078676005.98-0.33-5.235.956.085.858472668
17077812006.30999990.386.416.486.51999996.111885798
17075220005.930.152.6066.00035.784662390
17074356005.780.132.305.655.885.643877841
17073492005.65-0.2-3.425.85.8015.54027666
17072628005.850.335.985.545.855.513417287
17071764005.5199999-0.2-3.505.65.635.433939937
17069172005.720.040.705.555.745.454170777
17068308005.680.224.035.555.715.474399829
17067444005.46-0.27-4.715.75.80999995.455286487
17066580005.73-0.4-6.536.01999996.01999995.714933762
17065716006.130.58.885.646.195.6254965577
17063124005.63-0.09-1.575.735.95.612778747
17062260005.72-0.04-0.695.835.8455.74385168
17061396005.76-0.2-3.366.05999996.085.743430818
17060532005.960.091.536.146.185.8784894456
17059668005.870.244.265.796.26999995.727440830
17057076005.630.030.545.655.6755.4254570565
17056212005.6-0.09-1.585.825.885.484877986
17055348005.6900.005.65.75.533199528
17054484005.69-0.2-3.405.85.80999995.674644612
17051028005.89-0.1-1.675.976.1355.853209745
17050164005.99-0.08-1.326.05999996.15.8653632656
17049300006.07-0.08-1.306.156.195.993129926
17048436006.15-0.22-3.456.26999996.30999996.113310507
17047572006.370.284.606.176.426.093756745
17044980006.090.040.6666.195.973069173
17044116006.050.071.1766.2255.944208982
17043252005.98-0.2-3.246.16.115.945566649
17042388006.18-0.47-7.076.626.626.127371894
17038932006.65-0.25-3.626.896.9296.614204016
17038068006.9-0.1-1.436.957.026.833689172

Your Recent History

Delayed Upgrade Clock