ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Integer Holdings Corporation

Integer Holdings Corporation (ITGR)

115.03
-2.27
(-1.94%)
Closed June 19 4:00PM
115.03
0.00
(0.00%)
After Hours: 6:11PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0048.0052.500.0050.250.000.00 %00-
70.0043.0047.500.0045.250.000.00 %00-
75.0038.0042.500.0040.250.000.00 %00-
80.0033.0037.500.0035.250.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.0023.0027.500.0025.250.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.007.7012.500.0010.100.000.00 %00-
110.003.007.5014.135.250.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.002.004.802.003.400.000.00 %050-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.002.103.102.102.600.000.00 %0200-
145.000.004.800.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.000.000.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.001.704.801.703.250.000.00 %015-
115.000.154.700.002.4250.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.007.7012.500.0010.100.000.00 %00-
130.0012.9017.500.0015.200.000.00 %00-
135.0017.7022.500.0020.100.000.00 %00-
140.0022.7027.500.0025.100.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.0042.6047.000.0044.800.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Your Recent History

Delayed Upgrade Clock