ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Integer Holdings Corporation

Integer Holdings Corporation (ITGR)

115.75
0.72
(0.63%)
At close: June 20 4:00PM
115.75
0.00
( 0.00% )
After Hours: 5:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.54-2.14726519571118.29118.77114.06302627116.20198736CS
4-5.76-4.74035058843121.51123.285114.06264702119.28892519CS
12-0.95-0.814053127678116.7123.99107.11355303116.71350496CS
2616.2416.319967842499.51123.9994.56310118111.49685707CS
5230.836.256621542184.95123.9969.427944099.61968769CS
15624.7327.169852779691.02123.9950.0523122385.85320659CS
26033.3640.490350770782.39123.9946.0122104582.12849607CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718750400115.03-2.27-1.94117.32117.77114.56346621
1718664000117.30.990.85115.87117.77114.11202840
1718404800116.31-0.42-0.36115.74116.85115.615394111
1718318400116.73-1.29-1.09118.29118.77114.62266936
1718232000118.020.670.57119.5431120.515117.57432483
1718145600117.35-1.24-1.05118.4118.4116.01236026
1718059200118.59-2.52-2.08119.15121.02117.38299150
1717800000121.110.110.09121121.465120.59164648
17177136001210.130.11120.57121.59120.52211006
1717627200120.871.551.30119.71121.09118.06268754
1717540800119.32-2-1.65121.23121.23119.14265487
1717454400121.320.080.07120.83122.35120.83326346
1717195200121.24-0.41-0.34121.78123.2458119.11250683
1717108800121.650.20.16121.71122.48121.3163246
1717022400121.450.050.04120.44121.63119.01219480
1716936000121.4-1.23-1.00122.3123.285120.8268934
1716590400122.630.80.66122.01123.13121.9175867
1716504000121.830.260.21121.51122.36120.66272015
1716417600121.570.260.21121.39123.02120.72204642
1716331200121.311.050.87120.53121.71120.296142800
1716244800120.26-0.66-0.55120.88121.53119.57232863
1715985600120.921.921.61119.89121.14118.75356772
17158992001191.281.09117.49119.57117253434
1715812800117.725.715.10113.21118.07112529990
1715726400112.01-0.68-0.60113.27113.6110.99290173
1715640000112.69-1.28-1.12114.15114.295112.34158509
1715380800113.97-0.26-0.23114.4115.42113.4206477
1715294400114.231.090.96113.73114.29112.665173901
1715208000113.1400.00112.78113.425112.04250443
1715121600113.141.411.26112.17114.63112.17204053
1715035200111.730.460.41111.69112.645111.08153930
1714776000111.271.351.23110.42111.465110.02224488
1714689600109.920.140.13110.87111.08109.505237040
1714603200109.78-1.85-1.66111.47112.23109.65274270
1714516800111.63-2.94-2.57114114.23111.35453253
1714430400114.574.994.55110.49114.76110.15538135
1714171200109.58-1.57-1.41110.54111.245107.11604251
1714084800111.15-12.12-9.83117.64117.68109.991572789
1713998400123.275.364.55118.54123.99117.861108272
1713912000117.911.261.08117.3118.55116.65243720
1713825600116.650.030.03116.97117.45115.15267412
1713566400116.62-1.21-1.03117.78118.56115.46450401
1713480000117.83-0.69-0.58118.47119.63117.51435565
1713393600118.52-0.79-0.66119.3119.83117.02579640
1713307200119.310.660.56117.52121.53116.67707323
1713220800118.652.882.49118.68120117.7739547
1712961600115.77-1.2-1.03115.78116.73115.43222043
1712875200116.971.511.31115.82117.58115.27321652
1712788800115.46-3.53-2.97117.215117.215114.715467097
1712702400118.993.593.11117.52119115.85416863
1712616000115.40.430.37115.66115.66114.43191519
1712356800114.97-0.05-0.04115.685116.75114.81354236
1712270400115.02-1.22-1.05116.95117.53114.07835708
1712184000116.241.621.41114.44116.83114.3373142
1712097600114.62-1.37-1.18115.17115.61113.245309432
1712011200115.99-0.69-0.59116.68116.775114.6190315
1711665600116.681.621.41116.7117.78115.7211566
1711579200115.063.533.17112.55115.315112.55244074
1711492800111.53-2.73-2.39114.52114.62111.02264846
1711406400114.26-1.78-1.53116.32116.55114.1447992
1711147200116.041.251.09114.42116.215114.42137869
1711060800114.791.61.41113.87115.82113.28251083
1710974400113.19-0.17-0.15112.97114.17111.99168123

Your Recent History

Delayed Upgrade Clock