We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.16768676113 | 119.27 | 120 | 116.94 | 477763 | 118.3541584 | CS |
| 4 | -0.73 | -0.609348914858 | 119.8 | 123.66 | 116.55 | 381948 | 119.57386217 | CS |
| 12 | 3.34 | 2.88602782338 | 115.73 | 127.56 | 104.93 | 595854 | 118.80588935 | CS |
| 26 | -15.42 | -11.4655364711 | 134.49 | 146.36 | 104.93 | 478124 | 122.10991484 | CS |
| 52 | 2.66 | 2.28502705953 | 116.41 | 146.36 | 104.93 | 376694 | 123.71590103 | CS |
| 156 | 50.83 | 74.4871043376 | 68.24 | 146.36 | 50.05 | 302144 | 101.77052483 | CS |
| 260 | 44.13 | 58.8871096878 | 74.94 | 146.36 | 50.05 | 254331 | 95.19154884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750459200 | 117.8 | -1.16 | -0.98 | 119.42 | 119.48 | 116.94 | 840483 |
| 1750286400 | 118.96 | -0.1 | -0.08 | 118.62 | 119.73 | 117.95 | 374625 |
| 1750200000 | 119.06 | 0.73 | 0.62 | 117.58 | 120 | 117.47 | 350151 |
| 1750113600 | 118.33 | 0.03 | 0.03 | 119.27 | 119.91 | 118.13 | 345794 |
| 1749854400 | 118.3 | -0.45 | -0.38 | 116.71 | 119.14 | 116.71 | 370509 |
| 1749768000 | 118.75 | -1.28 | -1.07 | 119.17 | 119.85 | 118.31 | 531721 |
| 1749681600 | 120.03 | -2.5 | -2.04 | 122.57 | 123.13 | 119.96 | 384756 |
| 1749595200 | 122.53 | 0.47 | 0.39 | 122.46 | 123.66 | 122.045 | 411965 |
| 1749508800 | 122.06 | 0.73 | 0.60 | 122.06 | 123.01 | 120 | 383875 |
| 1749249600 | 121.33 | 0.43 | 0.36 | 122.16 | 122.6 | 120.65 | 234023 |
| 1749163200 | 120.9 | 0.73 | 0.61 | 120.67 | 121.3 | 119.04 | 296251 |
| 1749076800 | 120.17 | 0.32 | 0.27 | 119.85 | 120.8 | 119.54 | 293758 |
| 1748990400 | 119.85 | 2.16 | 1.84 | 117.74 | 120.705 | 117.35 | 414820 |
| 1748904000 | 117.69 | -1.07 | -0.90 | 117.85 | 118.92 | 116.55 | 342138 |
| 1748644800 | 118.76 | -0.73 | -0.61 | 119.32 | 119.61 | 117.72 | 377531 |
| 1748558400 | 119.49 | 0.1 | 0.08 | 120.13 | 120.29 | 118.77 | 258757 |
| 1748472000 | 119.39 | -2.24 | -1.84 | 121.34 | 121.476 | 119.3514 | 264207 |
| 1748385600 | 121.63 | 3.32 | 2.81 | 119.8 | 121.8399 | 119.24 | 399696 |
| 1748040000 | 118.31 | 0.15 | 0.13 | 116.87 | 118.86 | 116.87 | 244616 |
| 1747953600 | 118.16 | -0.72 | -0.61 | 120.07 | 122.225 | 117.2 | 524054 |
| 1747867200 | 118.88 | -2.71 | -2.23 | 120.5 | 121.025 | 118.14 | 344658 |
| 1747780800 | 121.59 | 0.14 | 0.12 | 120.79 | 122.26 | 120.47 | 317558 |
| 1747694400 | 121.45 | 0.46 | 0.38 | 119.21 | 121.67 | 119.02 | 409270 |
| 1747435200 | 120.99 | 1.92 | 1.61 | 119.44 | 121.76 | 118.44 | 538389 |
| 1747348800 | 119.07 | -0.54 | -0.45 | 119.61 | 120.78 | 118.395 | 696589 |
| 1747262400 | 119.61 | -1.39 | -1.15 | 120.53 | 121.27 | 119.1 | 544516 |
| 1747176000 | 121 | 0.3 | 0.25 | 120.95 | 121.755 | 119.48 | 651985 |
| 1747089600 | 120.7 | 2.26 | 1.91 | 122.53 | 122.84 | 119.97 | 551001 |
| 1746830400 | 118.44 | -1.08 | -0.90 | 119.71 | 119.99 | 118.34 | 334885 |
| 1746744000 | 119.52 | 0.54 | 0.45 | 119.99 | 121.58 | 119.25 | 661379 |
| 1746657600 | 118.98 | 0.76 | 0.64 | 119.49 | 120.59 | 117.5 | 548322 |
| 1746571200 | 118.22 | 1.67 | 1.43 | 116 | 121.2126 | 115.905 | 1069915 |
| 1746484800 | 116.55 | -9.11 | -7.25 | 123.9 | 126 | 116.26 | 1075802 |
| 1746225600 | 125.66 | 0.07 | 0.06 | 126.46 | 126.865 | 123.31 | 640985 |
| 1746139200 | 125.59 | -0.72 | -0.57 | 125.98 | 127.055 | 124.58 | 1066167 |
| 1746052800 | 126.31 | -0.62 | -0.49 | 126.07 | 126.72 | 121.5258 | 846782 |
| 1745966400 | 126.93 | 4.15 | 3.38 | 122.77 | 127.56 | 122.65 | 586360 |
| 1745880000 | 122.78 | -0.63 | -0.51 | 123.41 | 123.685 | 120.58 | 534587 |
| 1745620800 | 123.41 | 1.95 | 1.61 | 121.59 | 123.45 | 119.395 | 451280 |
| 1745534400 | 121.46 | 0.95 | 0.79 | 124.3 | 126 | 114.86 | 1384883 |
| 1745448000 | 120.51 | 2.53 | 2.14 | 121.05 | 123.68 | 119.81 | 641778 |
| 1745361600 | 117.98 | 2.54 | 2.20 | 116.64 | 118.29 | 116.07 | 324784 |
| 1745275200 | 115.44 | -1.54 | -1.32 | 115.87 | 116.09 | 113.42 | 545971 |
| 1744929600 | 116.98 | 0.77 | 0.66 | 115.74 | 117.48 | 114.59 | 861550 |
| 1744843200 | 116.21 | -0.65 | -0.56 | 116.3 | 117.82 | 114.3723 | 1015905 |
| 1744756800 | 116.86 | -1.11 | -0.94 | 117.47 | 119.33 | 115.58 | 1040001 |
| 1744670400 | 117.97 | 1.47 | 1.26 | 117.84 | 118.77 | 114.075 | 1121017 |
| 1744411200 | 116.5 | 2.67 | 2.35 | 113.85 | 117.3 | 112.74 | 628643 |
| 1744324800 | 113.83 | -2.54 | -2.18 | 113.65 | 115.32 | 110.7 | 751174 |
| 1744238400 | 116.37 | 9.64 | 9.03 | 105.82 | 116.75 | 105.82 | 804082 |
| 1744152000 | 106.73 | -6.2 | -5.49 | 115.82 | 116.8 | 104.93 | 903865 |
| 1744065600 | 112.93 | -0.77 | -0.68 | 110.92 | 116.5 | 108.27 | 697737 |
| 1743806400 | 113.7 | -2.37 | -2.04 | 112.11 | 115.04 | 110.68 | 1211284 |
| 1743720000 | 116.07 | -5.01 | -4.14 | 116.7 | 120.685 | 115.91 | 885373 |
| 1743633600 | 121.08 | 2.52 | 2.13 | 116.73 | 121.56 | 116.04 | 390720 |
| 1743547200 | 118.56 | 0.55 | 0.47 | 116.97 | 120.41 | 116.74 | 633246 |
| 1743460800 | 118.01 | 1.06 | 0.91 | 115.73 | 119.51 | 113.52 | 870431 |
| 1743201600 | 116.95 | -0.55 | -0.47 | 117.7 | 118.155 | 115.12 | 310618 |
| 1743115200 | 117.5 | -0.57 | -0.48 | 118.07 | 119.39 | 116.555 | 415188 |
| 1743028800 | 118.07 | -1.05 | -0.88 | 118.67 | 119.75 | 116.83 | 392201 |
| 1742942400 | 119.12 | 1.94 | 1.66 | 116.83 | 120.1 | 116.83 | 791390 |
| 1742856000 | 117.18 | 2.02 | 1.75 | 116.9 | 117.845 | 116.07 | 281951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
