HubSpot Inc HUBS - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
420.00	93.00	101.90	75.25	97.45	0.00	0.0 %	0	46	-
430.00	83.00	92.50	61.67	87.75	0.00	0.0 %	0	103	-
440.00	73.50	82.30	68.00	77.90	13.56	24.91 %	2	121	12/01/2023
450.00	63.50	72.40	63.48	67.95	7.18	12.75 %	6	107	12/01/2023
460.00	54.00	62.70	53.92	58.35	18.90	53.97 %	6	73	12/01/2023
470.00	44.50	52.00	49.00	48.25	22.00	81.48 %	7	272	12/01/2023
480.00	35.50	42.40	37.49	38.95	16.09	75.19 %	20	114	12/01/2023
490.00	29.00	34.40	28.99	31.70	13.89	91.99 %	21	61	12/01/2023
500.00	23.20	24.30	23.21	23.75	13.01	127.55 %	28	227	12/01/2023
510.00	16.80	17.60	16.40	17.20	10.60	182.76 %	38	264	12/01/2023
520.00	11.50	12.20	10.80	11.85	7.35	213.04 %	34	131	12/01/2023
530.00	7.70	8.20	6.90	7.95	4.50	187.5 %	16	166	12/01/2023
540.00	4.80	5.30	4.25	5.05	2.92	219.55 %	17	177	12/01/2023
550.00	3.00	3.40	3.10	3.20	2.36	318.92 %	32	79	12/01/2023
560.00	1.75	2.10	2.00	1.925	1.40	233.33 %	33	118	12/01/2023
570.00	0.75	3.80	0.90	2.275	0.37	69.81 %	3	11	12/01/2023
580.00	0.10	3.50	0.15	1.80	0.00	0.0 %	0	41	-
590.00	0.10	4.80	0.25	2.45	0.00	0.0 %	0	6	-
600.00	0.05	0.50	0.05	0.275	-0.10	-66.67 %	1	135	12/01/2023
610.00	0.05	2.15	0.72	1.10	0.00	0.0 %	0	14	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
420.00	0.10	2.45	0.30	1.275	0.00	0.0 %	0	153	-
430.00	0.15	1.00	0.48	0.575	0.00	0.0 %	0	189	-
440.00	0.20	0.55	0.40	0.375	-0.45	-52.94 %	3	156	12/01/2023
450.00	0.25	0.65	0.74	0.45	-1.22	-62.24 %	3	193	12/01/2023
460.00	0.70	0.95	1.04	0.825	-1.93	-64.98 %	6	164	12/01/2023
470.00	1.30	1.50	1.55	1.40	-3.32	-68.17 %	24	51	12/01/2023
480.00	1.50	2.50	2.83	2.00	-5.97	-67.84 %	29	107	12/01/2023
490.00	3.50	4.00	4.71	3.75	-6.19	-56.79 %	12	65	12/01/2023
500.00	5.80	6.40	7.70	6.10	-8.30	-51.88 %	2	52	12/01/2023
510.00	9.20	9.90	9.62	9.55	-9.78	-50.41 %	17	32	12/01/2023
520.00	13.80	14.70	14.35	14.25	-49.65	-77.58 %	6	17	12/01/2023
530.00	19.70	20.80	64.20	20.25	0.00	0.0 %	0	2	-
540.00	26.00	31.30	132.00	28.65	0.00	0.0 %	0	0	-
550.00	34.20	38.20	78.79	36.20	0.00	0.0 %	0	0	-
560.00	40.90	48.00	115.00	44.45	0.00	0.0 %	0	0	-
570.00	51.00	57.90	97.00	54.45	0.00	0.0 %	0	0	-
580.00	60.00	68.00	63.10	64.00	0.00	0.0 %	0	0	-
590.00	70.00	78.00	0.00	74.00	0.00	0.0 %	0	0	-
600.00	79.30	88.00	0.00	83.65	0.00	0.0 %	0	0	-
610.00	89.20	98.00	0.00	93.60	0.00	0.0 %	0	0	-

HUBS HubSpot Inc