
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 99.00 | 104.70 | 87.35 | 101.85 | 0.00 | 0.00 % | 0 | 6 | - |
540.00 | 90.00 | 94.00 | 67.78 | 92.00 | 0.00 | 0.00 % | 0 | 30 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 72.10 | 78.20 | 61.40 | 75.15 | 0.00 | 0.00 % | 0 | 28 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 41.50 | 47.00 | 48.90 | 44.25 | 0.00 | 0.00 % | 0 | 45 | - |
610.00 | 34.90 | 40.90 | 37.41 | 37.90 | 0.00 | 0.00 % | 0 | 24 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 24.60 | 30.40 | 26.35 | 27.50 | 3.35 | 14.57 % | 8 | 40 | 5/22/2025 |
640.00 | 21.10 | 22.90 | 23.50 | 22.00 | 1.60 | 7.31 % | 2 | 47 | 5/22/2025 |
650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 13.50 | 15.10 | 17.10 | 14.30 | 0.00 | 0.00 % | 0 | 47 | - |
670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 6.10 | 7.40 | 6.42 | 6.75 | -2.28 | -26.21 % | 2 | 26 | 5/22/2025 |
700.00 | 3.70 | 6.80 | 4.30 | 5.25 | -0.70 | -14.00 % | 1 | 229 | 5/22/2025 |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 1.85 | 3.00 | 1.65 | 2.425 | 0.00 | 0.00 % | 0 | 13 | - |
540.00 | 2.45 | 4.10 | 3.52 | 3.275 | 0.00 | 0.00 % | 0 | 16 | - |
550.00 | 2.50 | 5.40 | 2.90 | 3.95 | 0.00 | 0.00 % | 0 | 160 | - |
560.00 | 4.20 | 6.60 | 6.40 | 5.40 | 0.00 | 0.00 % | 0 | 35 | - |
570.00 | 5.10 | 8.60 | 7.13 | 6.85 | 0.00 | 0.00 % | 0 | 212 | - |
580.00 | 7.90 | 10.60 | 9.80 | 9.25 | 0.00 | 0.00 % | 0 | 137 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 14.10 | 15.40 | 11.40 | 14.75 | 0.00 | 0.00 % | 0 | 120 | - |
610.00 | 17.30 | 19.40 | 19.25 | 18.35 | 4.95 | 34.62 % | 1 | 79 | 5/22/2025 |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 30.60 | 34.40 | 35.00 | 32.50 | 0.00 | 0.00 % | 0 | 29 | - |
650.00 | 36.50 | 40.80 | 26.28 | 38.65 | 0.00 | 0.00 % | 0 | 48 | - |
660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions