ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HubSpot Inc

HubSpot Inc (HUBS)

627.80
6.55
(1.05%)
627.80
0.00
( 0.00% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
530.0099.00104.7087.35101.850.000.00 %06-
540.0090.0094.0067.7892.000.000.00 %030-
550.000.000.000.000.000.000.00 %00-
560.0072.1078.2061.4075.150.000.00 %028-
570.000.000.000.000.000.000.00 %00-
580.000.000.000.000.000.000.00 %00-
590.000.000.000.000.000.000.00 %00-
600.0041.5047.0048.9044.250.000.00 %045-
610.0034.9040.9037.4137.900.000.00 %024-
620.000.000.000.000.000.000.00 %00-
630.0024.6030.4026.3527.503.3514.57 %8405/22/2025
640.0021.1022.9023.5022.001.607.31 %2475/22/2025
650.000.000.000.000.000.000.00 %00-
660.0013.5015.1017.1014.300.000.00 %047-
670.000.000.000.000.000.000.00 %00-
680.000.000.000.000.000.000.00 %00-
690.006.107.406.426.75-2.28-26.21 %2265/22/2025
700.003.706.804.305.25-0.70-14.00 %12295/22/2025
720.000.000.000.000.000.000.00 %00-
740.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
530.001.853.001.652.4250.000.00 %013-
540.002.454.103.523.2750.000.00 %016-
550.002.505.402.903.950.000.00 %0160-
560.004.206.606.405.400.000.00 %035-
570.005.108.607.136.850.000.00 %0212-
580.007.9010.609.809.250.000.00 %0137-
590.000.000.000.000.000.000.00 %00-
600.0014.1015.4011.4014.750.000.00 %0120-
610.0017.3019.4019.2518.354.9534.62 %1795/22/2025
620.000.000.000.000.000.000.00 %00-
630.000.000.000.000.000.000.00 %00-
640.0030.6034.4035.0032.500.000.00 %029-
650.0036.5040.8026.2838.650.000.00 %048-
660.000.000.000.000.000.000.00 %00-
670.000.000.000.000.000.000.00 %00-
680.000.000.000.000.000.000.00 %00-
690.000.000.000.000.000.000.00 %00-
700.000.000.000.000.000.000.00 %00-
720.000.000.000.000.000.000.00 %00-
740.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEOINNEOVA Holdings Ltd
$ 1.30
(45.27%)
5.66M
BLMZBloomZ Inc
$ 0.1915
(42.91%)
31.62M
LITMSnow Lake Resources Ltd
$ 4.51
(32.26%)
7.01M
BRNSBarinthus Biotherapeutics PLC
$ 1.01
(24.69%)
111
AVRAnteris Technologies Global Corporation
$ 3.99
(23.53%)
55
BCAXBicara Therapeutics Inc
$ 11.44
(-26.95%)
1.66k
XOSXos Inc
$ 2.55
(-23.22%)
500
HNRGHallador Energy Company
$ 15.00
(-20.34%)
14.27k
OTLKOutlook Therapeutics Inc
$ 1.33
(-18.90%)
18.23k
IMMXImmix Biopharma Inc
$ 2.00
(-17.01%)
17.34k
BLMZBloomZ Inc
$ 0.1915
(42.91%)
31.62M
PLRZPolyrizon Ltd
$ 0.0042
(0.00%)
18.83M
MLGOMicroAlgo Inc
$ 2.57
(18.43%)
10M
NCNANuCana PLC
$ 0.0406
(3.05%)
7.69M
LITMSnow Lake Resources Ltd
$ 4.51
(32.26%)
7.01M

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
I don't think he wants to make the same mistake about making false and misleading claims about us threatening his family again. I'd win all his unregistered shares and just BLAST the bid until it's no bid.
SONG
Minitruckin Minitruckin 5 minutes ago
Sky the limit
SPQS
Karlchen Karlchen 6 minutes ago
WE DONT NEED THAT MUCH DIAMANT
Couldnt handel IT eather.

Step by step
Growing Demand
Build Out Manufakturing
More Jurist.
More.....you name it
NWBO
surfkast surfkast 7 minutes ago
Busted! If one does a Google lens search the page claims that is 7 kilos if gold. Based on the sign and lettering those bars are no where near a kilo each. Photoshopped fake.

lhttps://images.app.goo.gl/UUnvHhNZZVQqFQpY7
VTXB
ErnieBilco ErnieBilco 9 minutes ago
22 May 2025

London Stock Exchange CBOE BXE CBOE CXE Aquis
205,166 266,141 58,275 37,121

Since the commencement of the Programme, the Company has repurchased 37,567,351 Ordinary Shares
RYCEY
RickNagra RickNagra 9 minutes ago
Was yesterday a dream or did it really happen ?
FNMA
Sideem Sideem 10 minutes ago
Correction. June 22nd is the last day to vote and the meeting is on June 25th!
BB
Termite7 Termite7 10 minutes ago
Hackers cannot defend themselves from Demons.......
RMTD
Termite7 Termite7 11 minutes ago
The Spirit World knows that you are LYING.......
RMTD
Karlchen Karlchen 12 minutes ago
.... and froggmister:

Def. Superb Entertainment from both of you
NWBO
Catmandoo Catmandoo 12 minutes ago
OH BABY THIS ONE GONNA BE BIGGGGG, YES SIR, THEY ARE SETTING THE STAGE FOR GREAT SUCCESS WITH UNIQUE STRATEGY WAY ABOVE ANY COMPETITIONS, SAY HELLO TO THE NEW AMAZON OF CRYPTO.. STAY TUNED.. PS everyday more bashers very good sign, strong Buy signal...
HMBL
Sideem Sideem 13 minutes ago
Great match Nelson!
BB
ksquared ksquared 13 minutes ago
Yikes is right. That's a dang good price.
I did a quick search of my local selections.
Two stations are at $2.89/gal.
The other two are at $3.05/gal.
Wonder if state taxes are making the difference in price.

Morning, Larry.
Good to se
HoldEm777 HoldEm777 13 minutes ago
Not often. The way this is being done is to create anticipation and volume today. Those that hold are locked in. Good, bad or ugly. If good then no worries..it will get pumped all weekend long and probably gap open Tuesday. They will gap it on purpose if it’s good. So they can sell it back to the ga
FUNR
Sideem Sideem 14 minutes ago
I found it!   The annual meeting is on 06/22/25.   Oddly enough I tried going to the proxy vote site but the link isn't wiring for me.   I'm guessing one of the items will be to r
BB
brooklyn13 brooklyn13 14 minutes ago
Why?

Haven't I written repeatedly that I think Netanyahu and the WB settlers should be in prison? So why would I be for this?

Get a life, seriously!
Atomic_Insider Atomic_Insider 15 minutes ago
Management like to hide like dirty sewage toxic rodents, after screwing investors all their careers and filling up their pockets with the dirty toxic short funders capital, wash rince repeat all their careers
RNAZ
JP313 JP313 15 minutes ago
Looking like they about to R/S 1/1000
CRSM
dennisdave dennisdave 15 minutes ago
the ONLY way we will see stock price ATH testing again is if NWBO, together with UK approval, announces substantial nontoxic nondilutive financial injection, preferably from a large pharma.
NWBO
kennyt 335 kennyt 335 17 minutes ago
Stupid is as Stupid does! priceless post telephony, your exactly why l keep buying! I will give you a tip where one day you pay no taxes hahahaDA
ELTP
LTListener LTListener 18 minutes ago
Ah birds are chirping... Might get noisy in here very soon...

Everyone has a persuasion, and the amazing thing is how much interest has held in this lowly EM stock for almost a year now. almost like it really never was and definitely should have never been.

Then again
RSPI
abrooklyn abrooklyn 19 minutes ago
https://www.msn.com/en-us/money/topstocks/amd-has-slumped-it-just-saw-the-first-insider-stock-buy-in-12-years/ar-AA1yZ7Ln?ocid=finance-verthp-feeds
AMD
primecomm primecomm 20 minutes ago
Good Morning $GRLF
GRLF
brooklyn13 brooklyn13 21 minutes ago
!) I have repeatedly
2) your reading comprehension / memory is your problem
3) what do your Evangelical Zionist friends say about this?
4) this you, boo boo? sounds like you

https://www.nytimes.com/2025/05/23/opinion/israel-embassy-staff-killed.html
nwsun nwsun 22 minutes ago
Yesterday sells were 41m vs buys 7m. That's quite an imbalance
TWOH

Your Recent History

Delayed Upgrade Clock