ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HUBS HubSpot Inc

516.97
23.04 (4.66%)
Dec 01 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
420.0093.00101.9075.2597.450.000.0 %046-
430.0083.0092.5061.6787.750.000.0 %0103-
440.0073.5082.3068.0077.9013.5624.91 %212112/01/2023
450.0063.5072.4063.4867.957.1812.75 %610712/01/2023
460.0054.0062.7053.9258.3518.9053.97 %67312/01/2023
470.0044.5052.0049.0048.2522.0081.48 %727212/01/2023
480.0035.5042.4037.4938.9516.0975.19 %2011412/01/2023
490.0029.0034.4028.9931.7013.8991.99 %216112/01/2023
500.0023.2024.3023.2123.7513.01127.55 %2822712/01/2023
510.0016.8017.6016.4017.2010.60182.76 %3826412/01/2023
520.0011.5012.2010.8011.857.35213.04 %3413112/01/2023
530.007.708.206.907.954.50187.5 %1616612/01/2023
540.004.805.304.255.052.92219.55 %1717712/01/2023
550.003.003.403.103.202.36318.92 %327912/01/2023
560.001.752.102.001.9251.40233.33 %3311812/01/2023
570.000.753.800.902.2750.3769.81 %31112/01/2023
580.000.103.500.151.800.000.0 %041-
590.000.104.800.252.450.000.0 %06-
600.000.050.500.050.275-0.10-66.67 %113512/01/2023
610.000.052.150.721.100.000.0 %014-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
420.000.102.450.301.2750.000.0 %0153-
430.000.151.000.480.5750.000.0 %0189-
440.000.200.550.400.375-0.45-52.94 %315612/01/2023
450.000.250.650.740.45-1.22-62.24 %319312/01/2023
460.000.700.951.040.825-1.93-64.98 %616412/01/2023
470.001.301.501.551.40-3.32-68.17 %245112/01/2023
480.001.502.502.832.00-5.97-67.84 %2910712/01/2023
490.003.504.004.713.75-6.19-56.79 %126512/01/2023
500.005.806.407.706.10-8.30-51.88 %25212/01/2023
510.009.209.909.629.55-9.78-50.41 %173212/01/2023
520.0013.8014.7014.3514.25-49.65-77.58 %61712/01/2023
530.0019.7020.8064.2020.250.000.0 %02-
540.0026.0031.30132.0028.650.000.0 %00-
550.0034.2038.2078.7936.200.000.0 %00-
560.0040.9048.00115.0044.450.000.0 %00-
570.0051.0057.9097.0054.450.000.0 %00-
580.0060.0068.0063.1064.000.000.0 %00-
590.0070.0078.000.0074.000.000.0 %00-
600.0079.3088.000.0083.650.000.0 %00-
610.0089.2098.000.0093.600.000.0 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com