
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 105.10 | 109.50 | 82.00 | 107.30 | 0.00 | 0.00 % | 0 | 413 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 86.00 | 93.80 | 37.55 | 89.90 | 0.00 | 0.00 % | 0 | 15 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 70.40 | 77.60 | 68.20 | 74.00 | 8.20 | 13.67 % | 1 | 23 | 10:05:22 |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 55.20 | 61.50 | 37.34 | 58.35 | 0.00 | 0.00 % | 0 | 15 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 44.30 | 48.10 | 27.40 | 46.20 | 0.00 | 0.00 % | 0 | 19 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 32.00 | 37.30 | 32.05 | 34.65 | 12.69 | 65.55 % | 19 | 52 | 10:56:28 |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 15.90 | 18.10 | 15.89 | 17.00 | 5.72 | 56.24 % | 1 | 13 | 11:23:38 |
650.00 | 10.80 | 14.90 | 14.50 | 12.85 | 8.00 | 123.08 % | 7 | 24 | 11:49:58 |
660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 7.80 | 10.50 | 9.00 | 9.15 | 5.00 | 125.00 % | 1 | 11 | 11:54:05 |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 5.00 | 5.80 | 5.40 | 5.40 | -7.41 | -57.85 % | 5 | 413 | 10:08:34 |
510.00 | 5.00 | 7.60 | 7.00 | 6.30 | -7.10 | -50.35 % | 2 | 18 | 11:44:14 |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 9.60 | 14.60 | 31.00 | 12.10 | 0.00 | 0.00 % | 0 | 6 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 17.70 | 23.90 | 22.45 | 20.80 | -12.85 | -36.40 % | 2 | 1 | 10:16:24 |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 26.10 | 30.90 | 29.30 | 28.50 | -55.45 | -65.43 % | 3 | 34 | 11:36:09 |
600.00 | 31.00 | 36.00 | 93.90 | 33.50 | 0.00 | 0.00 % | 0 | 17 | - |
610.00 | 34.90 | 41.70 | 39.20 | 38.30 | 0.00 | 0.00 % | 0 | 3 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 46.50 | 51.00 | 137.60 | 48.75 | 0.00 | 0.00 % | 0 | 4 | - |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 90.70 | 98.00 | 144.50 | 94.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions