We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 105.50 | 114.00 | 140.77 | 109.75 | 0.00 | 0.00 % | 0 | 2 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 26.70 | 32.80 | 32.69 | 29.75 | -4.81 | -12.83 % | 2 | 164 | 4/26/2024 |
670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 20.30 | 24.40 | 24.00 | 22.35 | -6.20 | -20.53 % | 7 | 534 | 4/26/2024 |
690.00 | 17.90 | 21.50 | 27.75 | 19.70 | 0.00 | 0.00 % | 0 | 88 | - |
700.00 | 15.30 | 18.40 | 16.40 | 16.85 | -8.35 | -33.74 % | 206 | 866 | 4/26/2024 |
710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 10.50 | 15.00 | 13.50 | 12.75 | -6.10 | -31.12 % | 1 | 176 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 2.70 | 8.60 | 8.50 | 5.65 | 0.00 | 0.00 % | 0 | 71 | - |
540.00 | 4.60 | 10.20 | 8.50 | 7.40 | -2.00 | -19.05 % | 1 | 24 | 4/26/2024 |
550.00 | 6.20 | 11.50 | 8.07 | 8.85 | -5.33 | -39.78 % | 5 | 51 | 4/26/2024 |
560.00 | 8.50 | 14.90 | 10.78 | 11.70 | -0.42 | -3.75 % | 10 | 46 | 4/26/2024 |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 13.40 | 20.00 | 16.00 | 16.70 | -5.73 | -26.37 % | 21 | 732 | 4/26/2024 |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 24.30 | 30.30 | 26.00 | 27.30 | -8.30 | -24.20 % | 2 | 46 | 4/26/2024 |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 33.70 | 40.00 | 38.24 | 36.85 | -5.79 | -13.15 % | 1 | 234 | 4/26/2024 |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 44.80 | 51.10 | 57.74 | 47.95 | 0.00 | 0.00 % | 0 | 82 | - |
660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 65.70 | 70.70 | 75.00 | 68.20 | 0.00 | 0.00 % | 0 | 57 | - |
690.00 | 71.90 | 77.70 | 61.30 | 74.80 | 0.00 | 0.00 % | 0 | 22 | - |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 95.10 | 102.50 | 82.20 | 98.80 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions