We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 129.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 138.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 82.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 58.30 | 66.80 | 62.72 | -13.62 % | 1 | 27 |
| 550.00 | 52.30 | 58.90 | 55.00 | -24.76 % | 13 | 11 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 40.20 | 46.50 | 46.00 | -17.21 % | 1 | 35 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 23.00 | 28.00 | 26.50 | -18.46 % | 148 | 158 |
| 630.00 | 18.90 | 25.00 | 22.00 | -31.03 % | 81 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 6.90 | 11.30 | 9.85 | 64.17 % | 223 | 29 |
| 550.00 | 11.70 | 14.30 | 13.40 | 54.20 % | 188 | 167 |
| 560.00 | 16.00 | 18.60 | 15.23 | 38.45 % | 2 | 130 |
| 570.00 | 18.40 | 25.40 | 22.88 | 51.52 % | 441 | 159 |
| 580.00 | 24.50 | 28.60 | 26.45 | 39.21 % | 41 | 742 |
| 590.00 | 29.20 | 36.10 | 33.00 | 50.62 % | 61 | 70 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 42.50 | 48.40 | 46.22 | 35.15 % | 7 | 51 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
