We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.70 | Volume | 56 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.20 | Open Interest | 187 | Day's Range | 10.61 - 15.00 |
| Open | 10.61 | Prev Close | 19.10 | Last Trade | 5/08/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 80.00 | 89.90 | 133.20 | 0.00 % | 0 | 1 |
| 520.00 | 72.00 | 81.90 | 150.95 | 0.00 % | 0 | 6 |
| 530.00 | 64.10 | 74.00 | 140.77 | 0.00 % | 0 | 2 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 40.20 | 46.50 | 46.00 | -17.21 % | 1 | 35 |
| 580.00 | 35.30 | 42.70 | 38.40 | -22.64 % | 5 | 30 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 1.00 | 6.90 | 4.93 | 44.57 % | 68 | 23 |
| 530.00 | 5.10 | 8.70 | 7.80 | 76.47 % | 155 | 75 |
| 540.00 | 6.90 | 11.30 | 9.85 | 64.17 % | 223 | 29 |
| 550.00 | 11.70 | 14.30 | 13.40 | 54.20 % | 188 | 167 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 18.40 | 25.40 | 22.88 | 51.52 % | 441 | 159 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
