ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HubSpot Inc

HubSpot Inc (HUBS)

771.17
-6.88
(-0.88%)
Closed February 09 4:00PM
771.17
0.00
(0.00%)
After Hours: 7:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20.61-2.60299578166791.78800745.54422044772.52377201CS
478.1111.270308487693.06811.79685.85466534750.12228972CS
1285.2812.4334805873685.89811.79653.53441662730.65686683CS
26314.1768.7461706783457811.79454.25471410617.97010502CS
52161.1726.4213114754610811.79425.79582887595.00536448CS
156296.4162.4336506867474.76811.79245.03628353460.10256249CS
260592.55331.737767327178.6286690.835618239435.59190336CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738971600771.17-6.88-0.88775783.93770.32376629
1738885200778.05-1.66-0.21774.83786.805772.88378977
1738798800779.7116.12.11764.53780.75764288094
1738712400763.61-1.31-0.17766.67773.1760.88488055
1738626000764.92-14.61-1.87766.4773745.54445298
1738366800779.537.540.98791.78800778.9401509794
1738280400771.99-5.8-0.75774.9784.46770571361
1738194000777.79-16.78-2.11788.73793.265766.4599825
1738107600794.5736.144.77766.32811.79766.085887534
1738021200758.4331.824.38721.21779.73715.21889946
1737762000726.61-3.55-0.49741.2750.97726.6365028
1737675600730.1600.00730.16730.16730.160
1737589200730.164.070.56734.3740.53726.32322542
1737502800726.0921.653.07709.29726.09700.35384368
1737157200704.44-12.89-1.80712.1718.85700.125503224
1737070800717.338.191.15713722.8799711.655321729
1736984400709.145.650.80719.36724.6705.92458845
1736898000703.494.350.62704.44713.015701.605359136
1736811600699.14-5.22-0.74694.14701.53690250322
1736552400704.36-5.06-0.71693.06707.96685.85373525
1736379600709.428.171.17701715.5698.62397461
1736293200701.25-6.46-0.91709.73709.87692.99356066
1736206800707.714.860.69711.65716.28703.52331463
1735947600702.855.420.78701.59709.49685.675419124
1735861200697.430.660.09704.98706.66689.43312986
1735688400696.77-2.74-0.39703.63703.63692.12207778
1735602000699.51-8.65-1.22697.57702.65688.1501239251
1735342800708.16-16.51-2.28721.6721.6700.335269890
1735256400724.673.310.46721.43726.8499717.495153913
1735077840721.366.40.90719.27724.37712.17101011
1734997200714.96-4.04-0.56720720709.99190197
173473800071916.552.36690723.74685.01811823
1734651600702.45-4.57-0.65715.06715.37691.215590216
1734565200707.02-34.65-4.67742.57744.53705.46426901
1734478800741.67-5.24-0.70735.21748.01729.55612015
1734392400746.9125.053.47728.3749.1723.415454449
1734133200721.86-12.63-1.72735.02737.8124721.2067340351
1734046800734.498.411.16729.65736.305725.38586267
1733960400726.085.460.76723.95738.11720.63433826
1733874000720.62-16.76-2.27736.73741.08707.57607461
1733787600737.38-4.29-0.58744.23752.15733.1460936
1733528400741.673.80.51749.62756.79738.2604705
1733442000737.87-19.53-2.58751.41753.16736.92576387
1733355600757.437.965.28737.01762.4651737.01637550
1733269200719.44-4.15-0.57715.28728.53705.2201415316
1733182800723.592.540.35723.51730.93720.15249362
1732917840721.05-1.71-0.24726.42729718.84174747
1732750800722.76-7.07-0.97729.77730.08712.31234047
1732664400729.83-1.99-0.27733.48737.71725.05300285
1732578000731.82-10.79-1.45749.48754.56729.51031317
1732318800742.6122.613.14720.06745.49720653286
173223240072025.523.67699728.8962698659271
1732146000694.4811.951.75683.65695.31681.81340181
1732059600682.5314.212.13661.59682.55653.53440657
1731973200668.32-8.75-1.29676.57681.36667.91371143
1731714000677.07-19.23-2.76685.89687.29670.0001460531
1731627600696.3-3.86-0.55696.36696.94675.88643654
1731541200700.16-1.18-0.17701724.61698.66839861
1731454800701.3420.553.02680702.81673.42847148
1731368400680.7924.233.69660688.589658.03685684

Your Recent History

Delayed Upgrade Clock