Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HubSpot Inc | HUBS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 23.04 | 4.66% | 516.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 494.45 | 492.20 | 517.46 | 516.97 | 493.93 |
HUBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 466.11 | 517.46 | 462.55 | 487.61 | 512,263 | 50.86 | 10.91% |
| 1 Month | 418.87 | 517.46 | 408.62 | 448.61 | 762,070 | 98.10 | 23.42% |
| 3 Months | 550.00 | 556.76 | 407.23 | 457.70 | 625,751 | -33.03 | -6.01% |
| 6 Months | 508.26 | 581.40 | 407.23 | 488.87 | 566,862 | 8.71 | 1.71% |
| 1 Year | 299.42 | 581.40 | 265.7401 | 429.06 | 614,172 | 217.55 | 72.66% |
| 3 Years | 392.00 | 866.00 | 245.03 | 449.73 | 622,430 | 124.97 | 31.88% |
| 5 Years | 142.99 | 866.00 | 90.835 | 344.38 | 622,621 | 373.98 | 261.54% |
HUBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 516.97 | 23.04 | 4.66% | 494.45 | 517.46 | 492.20 | 863,258 |
| Nov 30 2023 | 493.93 | -2.59 | -0.52% | 500.00 | 508.29 | 488.26 | 959,555 |
| Nov 29 2023 | 496.52 | 20.93 | 4.4% | 481.00 | 499.15 | 481.00 | 822,128 |
| Nov 28 2023 | 475.59 | 10.17 | 2.19% | 462.55 | 476.885 | 462.55 | 355,548 |
| Nov 27 2023 | 465.42 | -2.33 | -0.5% | 466.64 | 472.895 | 465.25 | 297,732 |
| Nov 24 2023 | 467.75 | 0.06 | 0.01% | 466.11 | 468.35 | 462.785 | 126,352 |
| Nov 22 2023 | 467.69 | -3.91 | -0.83% | 476.22 | 476.41 | 467.01 | 323,774 |
| Nov 21 2023 | 471.60 | -3.86 | -0.81% | 472.62 | 476.94 | 465.99 | 343,852 |
| Nov 20 2023 | 475.46 | 6.84 | 1.46% | 470.55 | 481.77 | 470.00 | 460,321 |
| Nov 17 2023 | 468.62 | 2.95 | 0.63% | 464.50 | 469.865 | 459.63 | 484,382 |
| Nov 16 2023 | 465.67 | -2.65 | -0.57% | 468.00 | 472.31 | 462.03 | 540,677 |
| Nov 15 2023 | 468.32 | 13.02 | 2.86% | 457.02 | 469.89 | 456.50 | 960,855 |
| Nov 14 2023 | 455.30 | 23.57 | 5.46% | 445.33 | 457.62 | 444.30 | 785,336 |
| Nov 13 2023 | 431.73 | 2.81 | 0.66% | 428.00 | 436.48 | 425.07 | 553,554 |
| Nov 10 2023 | 428.92 | 13.80 | 3.32% | 413.95 | 429.57 | 413.95 | 727,075 |
| Nov 09 2023 | 415.12 | -27.03 | -6.11% | 465.00 | 465.00 | 413.07 | 2,009,429 |
| Nov 08 2023 | 442.15 | 4.26 | 0.97% | 437.36 | 444.98 | 435.21 | 1,148,851 |
| Nov 07 2023 | 437.89 | 17.39 | 4.14% | 427.26 | 446.86 | 427.26 | 1,521,607 |
| Nov 06 2023 | 420.50 | -2.39 | -0.57% | 427.56 | 427.56 | 414.54 | 732,871 |
| Nov 03 2023 | 422.89 | 1.15 | 0.27% | 418.87 | 422.91 | 408.62 | 1,325,435 |
| Nov 02 2023 | 421.74 | 0.62 | 0.15% | 427.48 | 435.59 | 415.78 | 834,580 |
