ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HubSpot Inc

HubSpot Inc (HUBS)

554.59
-15.23
(-2.67%)
555.00
0.41
(0.07%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-51.16-8.4400158374606.16610.61554.14844323583.85201655CS
4-109.77-16.5124779999664.77669.46554.14703235602.15687746CS
12-43.22-7.2247668082598.22682.565472.2779748269588.93773423CS
26-180.02-24.4918505619735.02881.13472.2779638875641.5665445CS
52-37.99-6.40651613012592.99881.13425.79624314596.82581574CS
156245.2379.1651870743309.77881.13245.03624957487.44927797CS
260354.64177.001397485200.36881.13199.45604271481.29982483CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1749854400554.59-15.23-2.67561.52563.1551.415805224
1749768000569.82-3.75-0.65573.36578.5057567.309991222247
1749681600573.57-8.47-1.46583587572.74691623
1749595200582.04-24.02-3.96605605.415577.531206100
1749508800606.05999-3.34-0.55609.28610.61598.315508208
1749249600609.46.791.13606.16609.4598.54999593435
1749163200602.613.320.55601.54611598.88488397
1749076800599.29-0.82-0.14597.34603.7089590354066
1748990400600.118.091.37593.48600.12583.85525056
1748904000592.022.120.36587.62597.17999576541798
1748644800589.911.652.01582.28590.66999567.281416236
1748558400578.25-38.67-6.27621.16622.04999576.221285972
1748472000616.919990.450.07618.66999626.93499616.45490347
1748385600616.471.550.25621.86627.49614.04649324
1748040000614.91999-12.88-2.05612.15621.39611.26432307
1747953600627.799996.551.05620.49632.385614.22571501
1747867200621.25-20.5-3.19635639.75617.765698789
1747780800641.75-6.28-0.97645.54646.75637.875546854
1747694400648.03-12.76-1.93650.03654.3321644451095
1747435200660.79-3.26-0.49664.77669.46658.91688117
1747348800664.04999-5.95-0.89665666.25644.0101908677
1747262400670-2.24-0.33673.59682.565664.79702852
1747176000672.249.611.45664.76678.23648.38931852
1747089600662.6359.589.88629663.99624.221172764
1746830400603.04999-57.31-8.68614.33619.53582.011797385
1746744000660.3616.632.58651.95670.54643.91926103
1746657600643.7311.621.84642.28647.4299633.53512493
1746571200632.11-7.29-1.14628.84640.765625.89434859
1746484800639.43.590.56630.71651.5630.71499867
1746225600635.8099911.761.88632.24641.47624.04999458462
1746139200624.0499912.552.05617.23635.54999613.62674204
1746052800611.5-1.19-0.19598.41612.629589.0019553147
1745966400612.690.260.04615.97618.17999606550843
1745880000612.42999-3.06-0.50620.89622.38601.36475577
1745620800615.4914.992.50597.65617.98597.65648259
1745534400600.534.546.10576.58604.81989574.17499705842
1745448000565.9624.144.46566584.14561.14853916
1745361600541.8222.764.38529.23542.66999523.66999685038
1745275200519.05999-20.63-3.82530533.025508.76516272
1744929600539.69-4.35-0.80541.37546.1975534.62384558
1744843200544.04-3.14-0.57532.79999554.85532.5643269
1744756800547.1799919.623.72535553.625535789985
1744670400527.55999-0.24-0.05536.15550.37521.80999794650
1744411200527.799998.931.72518.87532.79999510.4996754
1744324800518.87-30.18-5.50530.23535.75508.931133053
1744238400549.0499961.9812.73482.28558.04474.8351302624
1744152000487.07-11.5-2.31516.25526.53482.348849423
1744065600498.57-2.93-0.58475.94523.67999472.27791116530
1743806400501.5-26.29-4.98510.02512.63481.151393381
1743720000527.79-65.2-11.00558.72560.04999522.400091122363
1743633600592.9910.971.88573.91999599.27573.91999672980
1743547200582.0210.731.88573.72584.475566.73466620
1743460800571.29-10.82-1.86566.84575.33550.7625751981
1743201600582.11-11.3-1.90591.97593.98575641603
1743115200593.41-15.27-2.51603.62614.04590.24446132
1743028800608.67999-18.43-2.94621.96627.71603.84389375501
1742942400627.110.210.03629.91999637.78624.88307147
1742856000626.920.633.40616.98627.95614.8201431259
1742596800606.278.051.35598.22606.27589.025360846
1742510400598.22-6.55-1.08596.45603.2593.76529233
1742424000604.777.811.31602.83614.4596.96594248
1742337600596.96-16.1-2.63607.48607.82584.98601651
1742251200613.059993.880.64604.54999622.53603.73430601
1741992000609.1799910.861.82607.94627.115605.2674585

Your Recent History

Delayed Upgrade Clock