We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 47.00 | 55.90 | 85.00 | 35.52 % | 5 | 28 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 32.00 | 38.40 | 38.00 | -26.14 % | 4 | 11 |
| 570.00 | 24.00 | 31.40 | 29.00 | -36.96 % | 12 | 36 |
| 580.00 | 18.40 | 24.60 | 20.00 | -47.92 % | 28 | 30 |
| 590.00 | 14.30 | 19.00 | 19.00 | -52.50 % | 40 | 35 |
| 600.00 | 11.40 | 16.60 | 13.00 | -58.06 % | 103 | 142 |
| 610.00 | 9.70 | 12.70 | 11.00 | -60.71 % | 40 | 74 |
| 620.00 | 7.60 | 10.30 | 8.50 | -67.92 % | 25 | 285 |
| 630.00 | 5.70 | 7.90 | 8.10 | -63.18 % | 21 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 1.00 | 2.65 | 1.35 | -86.29 % | 51 | 214 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 6.30 | 8.40 | 7.60 | -66.78 % | 81 | 551 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 15.10 | 19.00 | 17.00 | -48.48 % | 122 | 101 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 42.90 | 50.00 | 49.20 | 8.13 % | 1 | 237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
