PLUS1
36.88
-0.21 (-0.57%)
-0.21 (-0.57%)
Upgrade to Real-Time
Afterhours (Closed)
Low
30.27
High
46.93
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HNI Corporation | HNI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.21 | -0.57% | 36.88 | 18:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.34 | 34.843 | 37.17 | 36.88 | 37.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,626 | 183,698 | $ 36.74 | $ 6,748,712 | - | 30.27 - 46.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 26,067 | $ 36.88 | USD |
Period:
Draw Mode:
HNI Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.62B | 43.88M | 33.05M | $ 1.96B | $ 81.15M | 0.97 | 18.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.22 | 3.34% | 08/19/21 | -3.76k | 4.40% |
HNI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.69 | 34.843 | 36.94 | 256,053 | -0.12 | -0.32% |
| 1 Month | 37.88 | 38.68 | 34.843 | 37.01 | 189,607 | -1.00 | -2.64% |
| 3 Months | 44.19 | 44.19 | 34.843 | 38.70 | 172,312 | -7.31 | -16.54% |
| 6 Months | 38.74 | 46.93 | 34.843 | 41.04 | 185,017 | -1.86 | -4.8% |
| 1 Year | 31.06 | 46.93 | 30.27 | 38.30 | 242,417 | 5.82 | 18.74% |
| 3 Years | 44.06 | 46.93 | 16.605 | 35.17 | 219,487 | -7.18 | -16.3% |
| 5 Years | 39.68 | 56.94 | 16.605 | 37.34 | 204,703 | -2.80 | -7.06% |
HNI Description
| HNI Corp is a provider of office furniture and hearth products. The company generates the bulk of its revenue from its office furniture segment, which consists of products such as panel-based and freestanding furniture systems and complementary products. These products are sold primarily through a national system of dealers, wholesalers, and office product distributors but also directly to end-user customers and federal, state, and local governments. The hearth segment consists of products including gas-, wood-, and pellet-burning fireplaces, inserts, stoves, facings, and accessories. The company has operations in the United States, Canada, mainland China, Hong Kong, India, and Taiwan. |
