PLUS1
29.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HNI Corporation | HNI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.07% | 29.00 | 28.80 | 30.40 | 29.78 | 28.98 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,713 | 475,032 | $ 29.48 | $ 14,003,084 | 380,043 | 16.605 - 42.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 70,389 | $ 29.00 | USD |
HNI Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.24B | 42.65M | 31.58M | $ 2.25B | $ 90.33M | 2.55 | 14.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 739.92k | $ 1.21 | 4.17% | - | - |
HNI News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/05/2020 | 15:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/03/2020 | 16:12 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/01/2020 | 19:16 | Business Wire | HNI Corporation Provides Update on Q2 Order Trends,.. |
| 6/01/2020 | 12:31 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/07/2020 | 17:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/07/2020 | 12:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/07/2020 | 12:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.16 | 31.15 | 28.05 | 29.76 | 587,376 | 0.84 | 2.98% |
| 1 Month | 27.22 | 31.81 | 25.50 | 29.32 | 423,034 | 1.78 | 6.54% |
| 3 Months | 25.02 | 31.81 | 19.09 | 26.71 | 289,187 | 3.98 | 15.91% |
| 6 Months | 37.85 | 42.90 | 16.605 | 28.29 | 250,496 | -8.85 | -23.38% |
| 1 Year | 34.96 | 42.90 | 16.605 | 31.45 | 224,488 | -5.96 | -17.05% |
| 3 Years | 40.13 | 45.40 | 16.605 | 35.21 | 192,820 | -11.13 | -27.73% |
| 5 Years | 51.44 | 56.96 | 16.605 | 38.74 | 183,072 | -22.44 | -43.62% |
HNI Description
| HNI Corp is a provider of office furniture and hearth products. The company generates the bulk of its revenue from its office furniture segment, which consists of products such as panel-based and freestanding furniture systems and complementary products. These products are sold primarily through a national system of dealers, wholesalers, and office product distributors but also directly to end-user customers and federal, state, and local governments. The hearth segment consists of products including gas-, wood-, and pellet-burning fireplaces, inserts, stoves, facings, and accessories. The company has operations in the United States, Canada, mainland China, Hong Kong, India, and Taiwan. |
