HNI Stock Price

-0.21 (-0.57%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
HNI Corporation HNI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -0.57% 36.88 18:00:20
Open Price Low Price High Price Close Price Prev Close
35.34 34.843 37.17 36.88 37.09
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,626 183,698 $ 36.74 $ 6,748,712 - 30.27 - 46.93
Last Trade Time Type Quantity Stock Price Currency
19:00:00 26,067 $ 36.88 USD


Draw Mode:

HNI Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.62B 43.88M 33.05M $ 1.96B $ 81.15M 0.97 18.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.22 3.34% 08/19/21 -3.76k 4.40%

more financials information »

HNI News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HNI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0037.6934.84336.94256,053-0.12-0.32%
1 Month37.8838.6834.84337.01189,607-1.00-2.64%
3 Months44.1944.1934.84338.70172,312-7.31-16.54%
6 Months38.7446.9334.84341.04185,017-1.86-4.8%
1 Year31.0646.9330.2738.30242,4175.8218.74%
3 Years44.0646.9316.60535.17219,487-7.18-16.3%
5 Years39.6856.9416.60537.34204,703-2.80-7.06%

HNI Description

HNI Corp is a provider of office furniture and hearth products. The company generates the bulk of its revenue from its office furniture segment, which consists of products such as panel-based and freestanding furniture systems and complementary products. These products are sold primarily through a national system of dealers, wholesalers, and office product distributors but also directly to end-user customers and federal, state, and local governments. The hearth segment consists of products including gas-, wood-, and pellet-burning fireplaces, inserts, stoves, facings, and accessories. The company has operations in the United States, Canada, mainland China, Hong Kong, India, and Taiwan.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 17:59:15