PLUS1
44.68
1.86 (4.34%)
1.86 (4.34%)
Upgrade to Real-Time
Afterhours (Closed)
Low
26.69
High
46.93
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HNI Corporation | HNI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.86 | 4.34% | 44.68 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.30 | 43.30 | 44.84 | 44.68 | 42.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,011 | 210,661 | $ 44.38 | $ 9,349,774 | 161,956 | 26.69 - 46.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 56,865 | $ 44.68 | USD |
HNI Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.95B | 43.55M | 32.73M | $ 1.96B | $ 81.54M | 0.97 | 22.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.22 | 2.90% | -92.24k | 4.40% |
HNI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.51 | 45.68 | 42.585 | 43.99 | 204,732 | -0.83 | -1.82% |
| 1 Month | 44.84 | 46.93 | 42.585 | 45.09 | 151,685 | -0.16 | -0.36% |
| 3 Months | 39.32 | 46.93 | 38.09 | 42.63 | 190,221 | 5.36 | 13.63% |
| 6 Months | 34.24 | 46.93 | 32.22 | 38.67 | 302,372 | 10.44 | 30.49% |
| 1 Year | 28.79 | 46.93 | 26.69 | 36.07 | 262,245 | 15.89 | 55.19% |
| 3 Years | 39.14 | 46.93 | 16.605 | 35.24 | 216,624 | 5.54 | 14.15% |
| 5 Years | 46.96 | 56.96 | 16.605 | 37.84 | 205,772 | -2.28 | -4.86% |
HNI Description
| HNI Corp is a provider of office furniture and hearth products. The company generates the bulk of its revenue from its office furniture segment, which consists of products such as panel-based and freestanding furniture systems and complementary products. These products are sold primarily through a national system of dealers, wholesalers, and office product distributors but also directly to end-user customers and federal, state, and local governments. The hearth segment consists of products including gas-, wood-, and pellet-burning fireplaces, inserts, stoves, facings, and accessories. The company has operations in the United States, Canada, mainland China, Hong Kong, India, and Taiwan. |
