
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HNI Corp is a provider of office furniture and hearth products. The company generates the bulk of its revenue from its workplace furnishing, which consists of panel-based and freestanding furniture systems, seating, storage, tables, and architectural products. These products are sold primarily throu... HNI Corp is a provider of office furniture and hearth products. The company generates the bulk of its revenue from its workplace furnishing, which consists of panel-based and freestanding furniture systems, seating, storage, tables, and architectural products. These products are sold primarily through a national system of dealers, wholesalers, and office product distributors but also directly to end-user customers and federal, state, and local governments. Residential building products include a full array of gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, and accessories. The company has operations in the United States, Canada, mainland China, Hong Kong, India, Singapore and Taiwan. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -0.403654132144 | 47.07 | 47.58 | 46.26 | 264265 | 46.81229155 | CS |
4 | 1.42 | 3.12362516498 | 45.46 | 48.76 | 45.34 | 239809 | 47.0189687 | CS |
12 | 1.71 | 3.78569847244 | 45.17 | 50.74 | 39.76 | 295542 | 44.9255643 | CS |
26 | -3.42 | -6.79920477137 | 50.3 | 52.02 | 39.76 | 337090 | 46.50552282 | CS |
52 | 3.25 | 7.4490029796 | 43.63 | 58.42 | 39.76 | 302107 | 49.07242231 | CS |
156 | 12.84 | 37.7203290247 | 34.04 | 58.42 | 24.605 | 262336 | 39.68033194 | CS |
260 | 18.09 | 62.8343174713 | 28.79 | 58.42 | 24.605 | 248615 | 38.78373801 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions