
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota. Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 10.9433962264 | 2.65 | 3 | 2.63 | 461284 | 2.85018551 | CS |
4 | -0.11 | -3.60655737705 | 3.05 | 3.12 | 2.401 | 671326 | 2.71215875 | CS |
12 | 0.6 | 25.641025641 | 2.34 | 3.5 | 2.21 | 559330 | 2.87386811 | CS |
26 | 0.71 | 31.8385650224 | 2.23 | 3.5 | 2.05 | 408619 | 2.65601001 | CS |
52 | 0.24 | 8.88888888889 | 2.7 | 3.5 | 1.84 | 311850 | 2.58125218 | CS |
156 | -1.72 | -36.9098712446 | 4.66 | 4.85 | 1.84 | 252602 | 3.01951046 | CS |
260 | -2.08 | -41.4342629482 | 5.02 | 8.47 | 1.84 | 256702 | 3.08280413 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 9.20 (-1.50%) | 233.66M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.7151 (-0.06%) | 83.19M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 3.66 (0.14%) | 78.84M |
SPYSPDR S&P 500 | $ 526.41 (0.14%) | 78.53M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.57 (6.09%) | 69.9M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions