![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota. Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.64609053498 | 2.43 | 2.492 | 2.29 | 144555 | 2.40942625 | CS |
4 | -0.14 | -5.53359683794 | 2.53 | 2.65 | 2.29 | 198117 | 2.47160885 | CS |
12 | -0.08 | -3.23886639676 | 2.47 | 3.2499 | 2.29 | 231539 | 2.61531355 | CS |
26 | 0.04 | 1.70212765957 | 2.35 | 3.2499 | 1.9499 | 207221 | 2.46020006 | CS |
52 | -0.51 | -17.5862068966 | 2.9 | 3.2499 | 1.9499 | 183850 | 2.56610515 | CS |
156 | -2.63 | -52.390438247 | 5.02 | 8.47 | 1.9499 | 228418 | 3.32311617 | CS |
260 | -2.63 | -52.390438247 | 5.02 | 8.47 | 1.9499 | 228418 | 3.32311617 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions