PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harmony Gold Mining Company Limited | HMY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.24 | -3.59% | 6.45 | 6.25 | 6.62 | 6.57 | 6.69 | 20:00:00 |
HMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.57 | 7.21 | 6.15 | 6.67 | 8,727,857 | -0.12 | -1.83% |
| 1 Month | 5.85 | 7.61 | 5.435 | 6.46 | 12,007,597 | 0.60 | 10.26% |
| 3 Months | 3.85 | 7.61 | 2.93 | 5.13 | 8,817,078 | 2.60 | 67.53% |
| 6 Months | 3.11 | 7.61 | 1.76 | 4.02 | 9,249,855 | 3.34 | 107.4% |
| 1 Year | 3.00 | 7.61 | 1.76 | 3.69 | 8,213,830 | 3.45 | 115.0% |
| 3 Years | 1.72 | 7.61 | 1.425 | 2.85 | 5,429,379 | 4.73 | 275.0% |
| 5 Years | 0.945 | 7.61 | 0.5352 | 2.79 | 4,940,599 | 5.51 | 582.54% |
HMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 6.40 | -0.30 | -4.48% | 6.57 | 6.78 | 6.25 | 7,274,681 |
| Aug 06 2020 | 6.70 | -0.16 | -2.33% | 7.01 | 7.03 | 6.56 | 6,978,725 |
| Aug 05 2020 | 6.86 | 0.00 | 0.0% | 7.06 | 7.21 | 6.73 | 10,290,293 |
| Aug 04 2020 | 6.86 | 0.51 | 8.03% | 6.36 | 6.90 | 6.27 | 9,324,799 |
| Aug 03 2020 | 6.35 | -0.15 | -2.31% | 6.50 | 6.56 | 6.15 | 7,178,319 |
| Jul 31 2020 | 6.50 | 0.06 | 0.93% | 6.57 | 6.87 | 6.38 | 9,867,149 |
| Jul 30 2020 | 6.44 | -0.38 | -5.57% | 6.64 | 6.84 | 6.35 | 13,977,113 |
| Jul 29 2020 | 6.82 | -0.27 | -3.81% | 7.04 | 7.29 | 6.645 | 11,991,824 |
| Jul 28 2020 | 7.09 | -0.06 | -0.84% | 7.13 | 7.215 | 6.88 | 12,667,971 |
| Jul 27 2020 | 7.15 | 0.11 | 1.56% | 7.43 | 7.61 | 7.01 | 24,688,983 |
| Jul 24 2020 | 7.04 | 0.52 | 7.98% | 6.78 | 7.06 | 6.67 | 12,585,645 |
| Jul 23 2020 | 6.52 | 0.15 | 2.35% | 6.58 | 6.815 | 6.28 | 13,484,010 |
| Jul 22 2020 | 6.37 | 0.01 | 0.16% | 6.46 | 6.63 | 6.23 | 11,683,654 |
| Jul 21 2020 | 6.36 | -0.27 | -4.07% | 6.81 | 6.99 | 6.32 | 16,051,554 |
| Jul 20 2020 | 6.63 | 0.23 | 3.6% | 6.66 | 6.74 | 6.44 | 10,208,927 |
| Jul 17 2020 | 6.3998 | 0.57 | 9.77% | 6.11 | 6.44 | 6.00 | 11,345,692 |
| Jul 16 2020 | 5.83 | -0.22 | -3.64% | 6.02 | 6.11 | 5.76 | 9,882,450 |
| Jul 15 2020 | 6.05 | 0.07 | 1.17% | 6.10 | 6.20 | 5.87 | 10,228,288 |
| Jul 14 2020 | 5.98 | 0.34 | 6.03% | 5.73 | 6.04 | 5.68 | 13,239,675 |
| Jul 13 2020 | 5.64 | -0.11 | -1.91% | 6.08 | 6.15 | 5.435 | 13,117,685 |
| Jul 10 2020 | 5.75 | 0.27 | 4.93% | 5.85 | 5.97 | 5.675 | 10,249,087 |
