PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harmony Gold Mining Company Limited | HMY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.10 | 2.54% | 4.03 | 19:27:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.01 | 3.95 | 4.02 | 3.98 | 3.93 |
HMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 4.09 | 3.79 | 3.89 | 4,302,625 | 0.20 | 5.22% |
| 1 Month | 3.21 | 4.09 | 3.00 | 3.54 | 4,771,560 | 0.82 | 25.55% |
| 3 Months | 4.11 | 4.35 | 3.00 | 3.51 | 5,464,674 | -0.08 | -1.95% |
| 6 Months | 4.95 | 5.76 | 3.00 | 4.08 | 5,824,368 | -0.92 | -18.59% |
| 1 Year | 5.16 | 5.9227 | 3.00 | 4.30 | 5,660,137 | -1.13 | -21.9% |
| 3 Years | 2.05 | 7.61 | 1.465 | 3.75 | 6,333,356 | 1.98 | 96.59% |
| 5 Years | 3.10 | 7.61 | 1.425 | 3.24 | 5,453,437 | 0.93 | 30.0% |
HMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25 2021 | 3.98 | 0.05 | 1.27% | 4.01 | 4.02 | 3.95 | 4,444,930 |
| Oct 22 2021 | 3.93 | 0.03 | 0.77% | 3.97 | 4.09 | 3.93 | 5,132,546 |
| Oct 21 2021 | 3.90 | -0.04 | -1.02% | 3.89 | 3.91 | 3.8301 | 3,591,305 |
| Oct 20 2021 | 3.94 | 0.08 | 2.07% | 3.92 | 4.025 | 3.92 | 5,330,434 |
| Oct 19 2021 | 3.86 | 0.06 | 1.58% | 3.905 | 3.915 | 3.80 | 4,280,511 |
| Oct 18 2021 | 3.80 | -0.06 | -1.55% | 3.83 | 3.885 | 3.79 | 3,178,330 |
| Oct 15 2021 | 3.86 | -0.03 | -0.77% | 3.735 | 3.91 | 3.71 | 5,464,284 |
| Oct 14 2021 | 3.89 | 0.03 | 0.78% | 3.89 | 3.91 | 3.82 | 5,210,896 |
| Oct 13 2021 | 3.86 | 0.17 | 4.61% | 3.76 | 3.88 | 3.76 | 6,223,084 |
| Oct 12 2021 | 3.69 | 0.15 | 4.24% | 3.64 | 3.7474 | 3.58 | 5,190,811 |
| Oct 11 2021 | 3.54 | 0.04 | 1.14% | 3.50 | 3.59 | 3.49 | 2,801,494 |
| Oct 08 2021 | 3.50 | 0.07 | 2.04% | 3.57 | 3.595 | 3.46 | 4,870,978 |
| Oct 07 2021 | 3.43 | 0.02 | 0.59% | 3.39 | 3.475 | 3.38 | 3,491,367 |
| Oct 06 2021 | 3.41 | 0.17 | 5.25% | 3.24 | 3.41 | 3.22 | 6,425,757 |
| Oct 05 2021 | 3.24 | 0.02 | 0.62% | 3.24 | 3.265 | 3.15 | 3,826,223 |
| Oct 04 2021 | 3.22 | 0.04 | 1.26% | 3.15 | 3.24 | 3.14 | 4,548,819 |
| Oct 01 2021 | 3.18 | 0.03 | 0.95% | 3.20 | 3.21 | 3.14 | 2,603,436 |
| Sep 30 2021 | 3.15 | 0.14 | 4.65% | 3.09 | 3.21 | 3.07 | 7,343,042 |
| Sep 29 2021 | 3.01 | -0.17 | -5.35% | 3.13 | 3.135 | 3.00 | 6,218,687 |
| Sep 28 2021 | 3.18 | -0.05 | -1.55% | 3.15 | 3.205 | 3.12 | 5,346,881 |
| Sep 27 2021 | 3.23 | 0.05 | 1.57% | 3.21 | 3.31 | 3.185 | 4,352,320 |
