PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harmony Gold Mining Company Limited | HMY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.61% | 3.29 | 3.30 | 3.14 | 3.26 | 3.27 | 16:18:14 |
HMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.71 | 3.14 | 3.49 | 5,112,140 | -0.28 | -7.84% |
| 1 Month | 3.68 | 4.03 | 3.14 | 3.60 | 5,684,573 | -0.39 | -10.6% |
| 3 Months | 3.27 | 4.03 | 2.9599 | 3.36 | 5,260,027 | 0.02 | 0.61% |
| 6 Months | 2.47 | 4.03 | 2.38 | 3.23 | 7,580,189 | 0.82 | 33.2% |
| 1 Year | 1.92 | 4.03 | 1.57 | 2.76 | 6,376,796 | 1.37 | 71.35% |
| 3 Years | 2.53 | 4.03 | 1.425 | 2.35 | 4,630,804 | 0.76 | 30.04% |
| 5 Years | 2.91 | 4.87 | 0.5352 | 2.46 | 4,217,599 | 0.38 | 13.06% |
HMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 3.27 | -0.29 | -8.15% | 3.42 | 3.48 | 3.24 | 6,744,179 |
| Jan 27 2020 | 3.56 | -0.09 | -2.47% | 3.70 | 3.71 | 3.51 | 5,497,818 |
| Jan 24 2020 | 3.65 | 0.15 | 4.29% | 3.54 | 3.67 | 3.52 | 4,033,234 |
| Jan 23 2020 | 3.50 | -0.08 | -2.23% | 3.52 | 3.615 | 3.50 | 4,365,708 |
| Jan 22 2020 | 3.58 | -0.02 | -0.56% | 3.57 | 3.58 | 3.48 | 4,919,763 |
| Jan 21 2020 | 3.60 | 0.05 | 1.41% | 3.50 | 3.60 | 3.46 | 3,728,949 |
| Jan 17 2020 | 3.55 | 0.05 | 1.43% | 3.55 | 3.61 | 3.48 | 3,635,636 |
| Jan 16 2020 | 3.5001 | -0.03 | -0.85% | 3.50 | 3.60 | 3.45 | 4,851,321 |
| Jan 15 2020 | 3.53 | -0.01 | -0.29% | 3.56 | 3.56 | 3.435 | 7,382,753 |
| Jan 14 2020 | 3.5401 | 0.02 | 0.57% | 3.45 | 3.56 | 3.44 | 3,725,563 |
| Jan 13 2020 | 3.52 | -0.18 | -4.86% | 3.61 | 3.66 | 3.51 | 5,392,450 |
| Jan 10 2020 | 3.70 | 0.04 | 1.09% | 3.63 | 3.71 | 3.59 | 4,629,655 |
| Jan 09 2020 | 3.66 | 0.07 | 1.95% | 3.63 | 3.72 | 3.61 | 5,197,171 |
| Jan 08 2020 | 3.5901 | -0.28 | -7.23% | 3.84 | 3.89 | 3.53 | 11,711,605 |
| Jan 07 2020 | 3.87 | 0.09 | 2.38% | 3.83 | 3.87 | 3.74 | 4,023,781 |
| Jan 06 2020 | 3.78 | 0.06 | 1.61% | 3.95 | 4.03 | 3.71 | 7,632,597 |
| Jan 03 2020 | 3.72 | 0.03 | 0.81% | 3.90 | 3.93 | 3.69 | 7,722,797 |
| Jan 02 2020 | 3.69 | 0.06 | 1.65% | 3.68 | 3.78 | 3.6599 | 7,127,329 |
| Dec 31 2019 | 3.6302 | -0.01 | -0.27% | 3.71 | 3.72 | 3.60 | 4,834,698 |
| Dec 30 2019 | 3.6399 | 0.01 | 0.27% | 3.53 | 3.6399 | 3.50 | 4,923,570 |
