ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harmony Gold Mining Company Limited

Harmony Gold Mining Company Limited (HMY)

14.15
-0.25
(-1.74%)
14.16
0.01
(0.07%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-3.7389530931314.7114.7413.86302929414.30868535CS
4-0.33-2.2774327122214.4914.83513.2292385678914.18354358CS
12-3.65-20.494104435717.8117.8113.2292487008014.93111424CS
264.3744.63738508689.7918.779.375621288613.40813131CS
524.6448.73949579839.5218.777.97537351711.75092476CS
15611.11364.2622950823.0518.771.93549071367.45052051CS
2608.06132.1311475416.118.771.93554803936.09585929CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175261920014.15-0.25-1.7414.4514.5313.943134835
175253280014.4-0.22-1.5014.3614.66514.322544364
175227360014.620.241.6714.5214.71514.3852746948
175218720014.380.050.3514.4114.4114.162118338
175210080014.330.281.9914.0414.4113.962724396
175201440014.05-0.67-4.5514.7114.7413.865012425
175192800014.720.352.4414.28514.7214.0853440895
175157664014.370.110.7714.314.4314.192144712
175149600014.260.282.0014.114.3113.9953376930
175140960013.980.010.0714.414.467513.953684899
175132320013.970.574.2513.6313.9713.544128115
175106400013.4-0.51-3.6713.2813.50513.22924697822
175097760013.91-0.11-0.7813.8713.98513.6953875876
175089120014.02-0.07-0.5013.8514.1513.844445820
175080480014.09-0.47-3.2313.9414.21513.654483887
175071840014.560.382.6814.2514.83514.1654176895
175045920014.18-0.2-1.3914.2614.4714.137559053
175028640014.380.010.0714.4314.5914.263391617
175020000014.37-0.32-2.1814.4914.551314.234869214
175011360014.69-0.32-2.1314.7714.9214.444330939
174985440015.010.070.4715.0215.13514.868183193
174976800014.940.594.1114.7914.9714.615106207
174968160014.35-0.24-1.6414.3114.3914.1158869521
174959520014.59-0.33-2.2115.0815.1414.524554423
174950880014.920.362.4714.6815.0214.584785311
174924960014.56-0.81-5.2715.2115.4214.496018675
174916320015.370.432.8815.49515.8815.1155479277
174907680014.940.090.6115.1915.214.854475893
174899040014.85-0.6-3.8815.0715.0714.665532141
174890400015.450.865.8915.0115.66514.856922008
174864480014.590.020.1414.2714.6114.1555871048
174855840014.57-0.08-0.5514.8414.8714.534399562
174847200014.650.21.3814.3514.714.33015108811
174838560014.45-1.39-8.7814.3714.66514.356140443
174804000015.840.664.3515.8315.9415.513860265
174795360015.18-0.16-1.0415.1215.3914.922692128
174786720015.34-0.05-0.3215.615.7515.254113043
174778080015.390.644.3414.7615.4114.753659883
174769440014.750.292.0114.7914.849114.483259342
174743520014.46-0.02-0.1414.0314.46142408392
174734880014.480.342.4014.2514.514.144809738
174726240014.14-0.18-1.2613.6514.213.625990892
174717600014.320.211.4914.1314.38514.034664225
174708960014.11-1.66-10.5314.45514.5714.036564955
174683040015.770.553.6115.6415.7815.195608811
174674400015.22-0.87-5.4115.8915.9415.224600937
174665760016.09-0.39-2.3715.9516.2815.813788919
174657120016.480.553.4516.53516.53516.1356129789
174648480015.930.885.8516.1116.1615.765376874
174622560015.050.181.2115.3415.4215.035179926
174613920014.87-1.04-6.5415.1615.2714.6855249054
174605280015.910.523.3815.5515.97515.5454913776
174596640015.39-0.24-1.5415.5415.5615.22124423145
174588000015.630.231.4915.1315.6415.133605646
174562080015.4-0.59-3.6915.3315.5115.155781967
174553440015.99-0.04-0.2516.116.1615.6555708484
174544800016.03-0.98-5.7615.7716.118615.612568884
174536160017.01-0.69-3.9017.8117.8116.867450517
174527520017.70.150.8518.6118.6517.385899556
174492960017.55-0.44-2.4517.5417.7617.2056177070
174484320017.990.643.6918.6718.7717.728184995

Your Recent History

Delayed Upgrade Clock