PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harmony Gold Mining Company Limited | HMY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.88 | 18:07:07 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 4.91 | 4.785 | 4.96 | 4.88 | 4.88 |
HMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.41 | 4.72 | 5.06 | 4,514,094 | -0.52 | -9.63% |
| 1 Month | 5.30 | 6.02 | 4.72 | 5.46 | 4,739,476 | -0.42 | -7.92% |
| 3 Months | 6.57 | 6.82 | 4.72 | 5.79 | 6,627,142 | -1.69 | -25.72% |
| 6 Months | 3.67 | 7.61 | 2.93 | 5.28 | 7,664,049 | 1.21 | 32.97% |
| 1 Year | 3.32 | 7.61 | 1.76 | 4.26 | 7,578,077 | 1.56 | 46.99% |
| 3 Years | 1.77 | 7.61 | 1.425 | 3.16 | 5,693,634 | 3.11 | 175.71% |
| 5 Years | 0.68 | 7.61 | 0.5352 | 3.02 | 5,131,588 | 4.20 | 617.65% |
HMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 4.88 | 0.07 | 1.46% | 4.76 | 4.96 | 4.72 | 3,999,439 |
| Oct 28 2020 | 4.81 | -0.46 | -8.73% | 4.90 | 4.9383 | 4.785 | 5,920,178 |
| Oct 27 2020 | 5.27 | 0.14 | 2.73% | 5.14 | 5.27 | 5.0939 | 3,197,010 |
| Oct 26 2020 | 5.13 | -0.17 | -3.21% | 5.16 | 5.2701 | 5.10 | 4,231,710 |
| Oct 23 2020 | 5.30 | -0.23 | -4.16% | 5.40 | 5.41 | 5.21 | 5,222,133 |
| Oct 22 2020 | 5.53 | -0.25 | -4.33% | 5.60 | 5.63 | 5.37 | 5,570,443 |
| Oct 21 2020 | 5.78 | 0.19 | 3.4% | 5.67 | 5.92 | 5.67 | 4,389,561 |
| Oct 20 2020 | 5.59 | 0.10 | 1.82% | 5.52 | 5.59 | 5.45 | 3,667,630 |
| Oct 19 2020 | 5.49 | -0.17 | -3.0% | 5.76 | 5.76 | 5.49 | 3,125,295 |
| Oct 16 2020 | 5.66 | -0.10 | -1.74% | 5.78 | 5.80 | 5.62 | 3,261,686 |
| Oct 15 2020 | 5.76 | -0.17 | -2.87% | 5.75 | 5.83 | 5.70 | 3,569,493 |
| Oct 14 2020 | 5.93 | 0.16 | 2.77% | 5.91 | 6.02 | 5.85 | 5,497,891 |
| Oct 13 2020 | 5.77 | -0.08 | -1.37% | 5.81 | 5.81 | 5.635 | 4,310,792 |
| Oct 12 2020 | 5.85 | -0.11 | -1.85% | 5.87 | 5.89 | 5.74 | 4,964,486 |
| Oct 09 2020 | 5.96 | 0.52 | 9.56% | 5.67 | 5.96 | 5.6454 | 8,132,488 |
| Oct 08 2020 | 5.44 | 0.21 | 4.02% | 5.33 | 5.45 | 5.31 | 3,463,059 |
| Oct 07 2020 | 5.23 | 0.08 | 1.55% | 5.19 | 5.295 | 5.085 | 4,708,634 |
| Oct 06 2020 | 5.15 | -0.26 | -4.81% | 5.50 | 5.57 | 5.135 | 7,849,296 |
| Oct 05 2020 | 5.41 | 0.15 | 2.85% | 5.39 | 5.57 | 5.31 | 6,191,119 |
| Oct 02 2020 | 5.26 | -0.03 | -0.57% | 5.30 | 5.40 | 5.2223 | 3,517,169 |
| Oct 01 2020 | 5.29 | 0.02 | 0.38% | 5.34 | 5.405 | 5.255 | 4,334,241 |
| Sep 30 2020 | 5.27 | -0.15 | -2.77% | 5.36 | 5.38 | 5.22 | 6,816,611 |
