HMY

Harmony Gold Mining Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Harmony Gold Mining Company Limited HMY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.24 -3.59% 6.45 6.25 6.62 6.57 6.69 20:00:00
more quote information »

HMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.577.216.156.678,727,857-0.12-1.83%
1 Month5.857.615.4356.4612,007,5970.6010.26%
3 Months3.857.612.935.138,817,0782.6067.53%
6 Months3.117.611.764.029,249,8553.34107.4%
1 Year3.007.611.763.698,213,8303.45115.0%
3 Years1.727.611.4252.855,429,3794.73275.0%
5 Years0.9457.610.53522.794,940,5995.51582.54%

HMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 6.40 -0.30 -4.48% 6.57 6.78 6.25 7,274,681
Aug 06 2020 6.70 -0.16 -2.33% 7.01 7.03 6.56 6,978,725
Aug 05 2020 6.86 0.00 0.0% 7.06 7.21 6.73 10,290,293
Aug 04 2020 6.86 0.51 8.03% 6.36 6.90 6.27 9,324,799
Aug 03 2020 6.35 -0.15 -2.31% 6.50 6.56 6.15 7,178,319
Jul 31 2020 6.50 0.06 0.93% 6.57 6.87 6.38 9,867,149
Jul 30 2020 6.44 -0.38 -5.57% 6.64 6.84 6.35 13,977,113
Jul 29 2020 6.82 -0.27 -3.81% 7.04 7.29 6.645 11,991,824
Jul 28 2020 7.09 -0.06 -0.84% 7.13 7.215 6.88 12,667,971
Jul 27 2020 7.15 0.11 1.56% 7.43 7.61 7.01 24,688,983
Jul 24 2020 7.04 0.52 7.98% 6.78 7.06 6.67 12,585,645
Jul 23 2020 6.52 0.15 2.35% 6.58 6.815 6.28 13,484,010
Jul 22 2020 6.37 0.01 0.16% 6.46 6.63 6.23 11,683,654
Jul 21 2020 6.36 -0.27 -4.07% 6.81 6.99 6.32 16,051,554
Jul 20 2020 6.63 0.23 3.6% 6.66 6.74 6.44 10,208,927
Jul 17 2020 6.3998 0.57 9.77% 6.11 6.44 6.00 11,345,692
Jul 16 2020 5.83 -0.22 -3.64% 6.02 6.11 5.76 9,882,450
Jul 15 2020 6.05 0.07 1.17% 6.10 6.20 5.87 10,228,288
Jul 14 2020 5.98 0.34 6.03% 5.73 6.04 5.68 13,239,675
Jul 13 2020 5.64 -0.11 -1.91% 6.08 6.15 5.435 13,117,685
Jul 10 2020 5.75 0.27 4.93% 5.85 5.97 5.675 10,249,087
See More Historical Prices »
Your Recent History
NYSE
HMY
Harmony Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 06:24:17