HMY

Harmony Gold Mining Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Harmony Gold Mining Company Limited HMY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 2.54% 4.03 19:27:07
Open Price Low Price High Price Close Price Prev Close
4.01 3.95 4.02 3.98 3.93
more quote information »

HMY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.834.093.793.894,302,6250.205.22%
1 Month3.214.093.003.544,771,5600.8225.55%
3 Months4.114.353.003.515,464,674-0.08-1.95%
6 Months4.955.763.004.085,824,368-0.92-18.59%
1 Year5.165.92273.004.305,660,137-1.13-21.9%
3 Years2.057.611.4653.756,333,3561.9896.59%
5 Years3.107.611.4253.245,453,4370.9330.0%

HMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 3.98 0.05 1.27% 4.01 4.02 3.95 4,444,930
Oct 22 2021 3.93 0.03 0.77% 3.97 4.09 3.93 5,132,546
Oct 21 2021 3.90 -0.04 -1.02% 3.89 3.91 3.8301 3,591,305
Oct 20 2021 3.94 0.08 2.07% 3.92 4.025 3.92 5,330,434
Oct 19 2021 3.86 0.06 1.58% 3.905 3.915 3.80 4,280,511
Oct 18 2021 3.80 -0.06 -1.55% 3.83 3.885 3.79 3,178,330
Oct 15 2021 3.86 -0.03 -0.77% 3.735 3.91 3.71 5,464,284
Oct 14 2021 3.89 0.03 0.78% 3.89 3.91 3.82 5,210,896
Oct 13 2021 3.86 0.17 4.61% 3.76 3.88 3.76 6,223,084
Oct 12 2021 3.69 0.15 4.24% 3.64 3.7474 3.58 5,190,811
Oct 11 2021 3.54 0.04 1.14% 3.50 3.59 3.49 2,801,494
Oct 08 2021 3.50 0.07 2.04% 3.57 3.595 3.46 4,870,978
Oct 07 2021 3.43 0.02 0.59% 3.39 3.475 3.38 3,491,367
Oct 06 2021 3.41 0.17 5.25% 3.24 3.41 3.22 6,425,757
Oct 05 2021 3.24 0.02 0.62% 3.24 3.265 3.15 3,826,223
Oct 04 2021 3.22 0.04 1.26% 3.15 3.24 3.14 4,548,819
Oct 01 2021 3.18 0.03 0.95% 3.20 3.21 3.14 2,603,436
Sep 30 2021 3.15 0.14 4.65% 3.09 3.21 3.07 7,343,042
Sep 29 2021 3.01 -0.17 -5.35% 3.13 3.135 3.00 6,218,687
Sep 28 2021 3.18 -0.05 -1.55% 3.15 3.205 3.12 5,346,881
Sep 27 2021 3.23 0.05 1.57% 3.21 3.31 3.185 4,352,320
See More Historical Prices ยป
Your Recent History
NYSE
HMY
Harmony Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 02:32:16