ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GWR Group Limited

GWR Group Limited (GWR)

0.095
0.00
( 0.00% )
Updated: 21:14:14

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.095
Bid
0.093
Ask
0.10
Volume
86,724
0.091 Day's Range 0.095
0.063 52 Week Range 0.115
Market Cap
Previous Close
0.095
Open
0.091
Last Trade
13200
@
0.095
Last Trade Time
21:13:59
Financial Volume
-
VWAP
-
Average Volume (3m)
183,306
Shares Outstanding
321,216,655
Dividend Yield
-
PE Ratio
0.52
Earnings Per Share (EPS)
0.17
Revenue
9.46M
Net Profit
55.63M

About GWR Group Limited

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Perth, Western Australia, Aus
Founded
1970
GWR Group Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GWR. The last closing price for GWR was AUD0.10. Over the last year, GWR shares have traded in a share price range of AUD 0.063 to AUD 0.115.

GWR currently has 321,216,655 shares outstanding. The market capitalization of GWR is AUD28.91 million. GWR has a price to earnings ratio (PE ratio) of 0.52.

GWR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-9.523809523810.1050.110.091220140.10713186DE
4-0.02-17.39130434780.1150.1150.0911119620.10917433DE
120.0033.260869565220.0920.1150.0911833060.10319417DE
260.01823.37662337660.0770.1150.0721873560.09608327DE
520.02535.71428571430.070.1150.0631406110.09056372DE
156-0.195-67.24137931030.290.430.0522760880.17814108DE
260-0.015-13.63636363640.110.470.0523952690.22509662DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.4515
(196.22%)
179.65M
BCGBinah Capital Group Inc
$ 7.7999
(84.83%)
18.02M
PEGYPineapple Energy Inc
$ 0.24
(60.11%)
456.26M
SVMHSRIVARU Holding Ltd
$ 0.2015
(52.65%)
15.85M
ASTIAscent Solar Technologies Inc
$ 0.197
(49.92%)
579.84M
SWINSolowin Holdings
$ 6.24
(-84.17%)
19.8M
TOIIWOncology Institute Inc
$ 0.0502
(-49.70%)
2
GVVisionary Holdings Inc
$ 0.2324
(-38.95%)
1.59M
AKANAkanda Corporation
$ 2.36
(-35.59%)
967.22k
MGOLMGO Global Inc
$ 0.749
(-35.43%)
8.16M
GWAVGreenwave Technology Solutions Inc
$ 0.0888
(12.69%)
1.35B
ASTIAscent Solar Technologies Inc
$ 0.197
(49.92%)
579.84M
PEGYPineapple Energy Inc
$ 0.24
(60.11%)
456.26M
ONMDOneMedNet Corporation
$ 1.4515
(196.22%)
179.65M
FFIEFaraday Future Intelligent Electric Inc
$ 1.19
(6.25%)
167.01M

Discussion

View Full Feed
jimr1717 jimr1717 2 minutes ago
Wrong again moron
CRSM
Tahoe2468 Tahoe2468 2 minutes ago
CBS NEWS SAID WEED SMOKERS IN US NOW PASS ALCOHOL DRINKERS! WOW!
VFF
Deano361 Deano361 3 minutes ago
Yes, he needs to write new letter to OTC to get Yield removed . They are picky on the way things are stated.
FUNR
VeronicaFox VeronicaFox 3 minutes ago
Gail, you‘ve been repeatedly hostile by calling me a “basher” for providing SPRV facts. Did you ever think of that?


https://investorshub.advfn.com/uimage/uploads/2023/7/3/tmtraF82FF727-2645-4AF2-BA07-8ED6271D430E.pngl
SPRV
jimr1717 jimr1717 4 minutes ago
They are plentiful at .0013 now idiot
CRSM
King James 1 King James 1 4 minutes ago
Exactly.
FCEL
Steve1978 Steve1978 4 minutes ago
How much do you want to wager on that statement? Seriously.. How much?
CLNV
fuagf fuagf 5 minutes ago
Wasn't going to take him then most all the experts did - again
-- so weakened. That he's on my bench was just pure luck.
GMH* GMH* 5 minutes ago
So my take on the data is that it was really exceptionally good. First off, there was the possibility that the original 12 patients progressed (after an additional 12 months), but this does not seem to be the case. The ORR remaining close to the original 67% was pleasantly surprising and the fact
IOVA
nowwhat2 nowwhat2 6 minutes ago
Not a peep from the HODLers.....News must've been bad ;
The SEC must've rained on the parade.


https://investorshub.advfn.com/uimage/uploads/2024/5/23/ipjkfBTC_555_23_15d_630pm_2021_66666_diag_snip.jpg



https://investorshub.advfn.com/uimage/
BTCUSD
CoinOp CoinOp 6 minutes ago
$EBET Docket #63 Is Next Up!!! No responses due dates listed in last Docket so at any time this next one could come out with more data!
EBET
PickStocks PickStocks 6 minutes ago
I am invested in coop…..I will leave the dreaming to cactus and others on the soon predictions……the Libor is not a guarantee of billions upon 100’s of billions…it may be only in the millions and the fdic will get that…as far as the XXXX nonsense…why hide or be misleading….at this stage just say the
COOP
da_stock_analyst da_stock_analyst 7 minutes ago
#FFIE 🔥 congrats! We are green! $1.5-2 next? $ffie
https://youtu.be/y_ltl7sP6us
FFIE
microchips microchips 7 minutes ago
Yes, we all know that Gigoptix polymer was unstable, so that one was a scam. That all happened before I became interested in EO polymers.

LWLG double bond organic polymer and recent diamondoid patent makes all the difference for stability. That's a part of what got me interested in t
LWLG
janice shell janice shell 8 minutes ago
Ah yes...
CYDY
Perillo1964 Perillo1964 8 minutes ago
Google will be the mother load!
NLST
cowtown jay cowtown jay 8 minutes ago
Is Filip Dubovsky retiring as Novavax's President of R&D after recent patent grants, including one to be Granted on March 26th, 2024?

https://www.sec.gov/ix?doc=/Archives/edgar/data/1000694/000110465924064680/tm2415419d1_8k.htm

https://patents.justia.com/assignee/novava
HGENQ
KILLAZILLA KILLAZILLA 8 minutes ago
LOLOLOLOL....CHECK THE HISTORY AND you'll KNOW. TOTAL GARBAGE!!!!
ICTY
Steve1978 Steve1978 8 minutes ago
Dan has had several spaces calls recently. They are not hiding from anyone. They are dedicated to getting these deals done for investors.

Your tricks won't work here with that post history...
CLNV
Zardiw Zardiw 8 minutes ago
$CATV is a brand new Bio Tech company now........and started to move today.......

Z
CATV
OMOLIVES OMOLIVES 9 minutes ago
Welp..they are definitely coming a lot sooner now - 1.7 billion selling @ .0005 equals $850,000 in one Week. I haven't looked at the DTC...but what hasn't sold will be...and what has sold has been sold higher. It'll still be the same rough number.

And so it goes....
DTC
arizona1 arizona1 9 minutes ago
I ❤️ Mehdi Hassan!

https://x.com/mehdirhasan/status/1793797015526064497
imafan imafan 9 minutes ago
What a bunch of BS being spewed! Lying Shorts are a comedy of babbling idiots!!! Eric has them by the balls and the squeeze is on! Enjoy bankruptcy you deserve it! ONWARD!!!
HHSE
demonsmith demonsmith 10 minutes ago
What does he have to gain there no notes and he not sake any shares
ICTY

Your Recent History

Delayed Upgrade Clock