ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Getty Realty Corp

Getty Realty Corp (GTY)

28.45
-0.02
(-0.07%)
Closed May 18 4:00PM
28.45
0.00
(0.00%)
After Hours: 5:43PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0012.4016.000.0014.200.000.00 %00-
17.508.7013.500.0011.100.000.00 %00-
20.008.1011.000.009.550.000.00 %00-
22.505.608.400.007.000.000.00 %00-
25.003.205.902.704.550.000.00 %06-
27.501.151.501.051.3250.000.00 %037-
30.000.411.800.411.1050.000.00 %0687-
32.500.000.750.000.000.000.00 %00-
35.000.250.750.250.500.000.00 %048-
37.500.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.200.050.200.1250.000.00 %05-
22.500.180.750.180.4650.000.00 %013-
25.000.650.750.650.700.000.00 %0188-
27.500.100.800.510.450.000.00 %05-
30.001.354.002.002.6750.000.00 %01-
32.503.605.300.004.450.000.00 %00-
35.006.107.100.006.600.000.00 %00-
37.508.6011.200.009.900.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Your Recent History

Delayed Upgrade Clock