We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.17021276596 | 28.2 | 29.275 | 27.72 | 348932 | 28.80072699 | CS |
| 4 | -0.26 | -0.903091351164 | 28.79 | 29.275 | 27.1327 | 371441 | 28.24069151 | CS |
| 12 | -2.81 | -8.96617740906 | 31.34 | 32.17 | 26.645 | 388540 | 29.35995145 | CS |
| 26 | -4.33 | -13.1771150335 | 32.86 | 33.845 | 26.645 | 348347 | 30.05723494 | CS |
| 52 | 0.08 | 0.281195079086 | 28.45 | 33.845 | 25.7 | 323618 | 30.12191969 | CS |
| 156 | 1.64 | 6.09892153217 | 26.89 | 36.49 | 24.89 | 308343 | 30.54640453 | CS |
| 260 | 2.49 | 9.56221198157 | 26.04 | 36.49 | 24.66 | 266068 | 30.20019706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747780800 | 29.02 | -0.15 | -0.51 | 29.06 | 29.275 | 28.941 | 471585 |
| 1747694400 | 29.17 | 0.15 | 0.52 | 28.87 | 29.2 | 28.72 | 262289 |
| 1747435200 | 29.02 | 0.51 | 1.79 | 28.55 | 29.08 | 28.41 | 473208 |
| 1747348800 | 28.51 | 0.59 | 2.11 | 28.2 | 28.54 | 28.09 | 287176 |
| 1747262400 | 27.92 | -0.25 | -0.89 | 28.2 | 28.2 | 27.72 | 250400 |
| 1747176000 | 28.17 | -0.36 | -1.26 | 28.56 | 28.65 | 27.905 | 301378 |
| 1747089600 | 28.53 | -0.07 | -0.24 | 28.7 | 28.825 | 28.35 | 363382 |
| 1746830400 | 28.6 | 0.3 | 1.06 | 28.2 | 28.665 | 28.105 | 275717 |
| 1746744000 | 28.3 | 0.04 | 0.14 | 28.3 | 28.45 | 27.99 | 321928 |
| 1746657600 | 28.26 | 0.07 | 0.25 | 28.21 | 28.44 | 28.03 | 463300 |
| 1746571200 | 28.19 | 0.11 | 0.39 | 27.95 | 28.23 | 27.6945 | 246346 |
| 1746484800 | 28.08 | -0.01 | -0.04 | 28.13 | 28.26 | 27.7601 | 464158 |
| 1746225600 | 28.09 | -0.06 | -0.21 | 28.15 | 28.32 | 27.93 | 267145 |
| 1746139200 | 28.15 | 0.16 | 0.57 | 27.99 | 28.42 | 27.56 | 498833 |
| 1746052800 | 27.99 | 0.08 | 0.29 | 27.93 | 28.085 | 27.49 | 353054 |
| 1745966400 | 27.91 | 0.08 | 0.29 | 27.72 | 28.06 | 27.62 | 300259 |
| 1745880000 | 27.83 | 0.45 | 1.64 | 27.35 | 27.83 | 27.1815 | 345873 |
| 1745620800 | 27.38 | -0.19 | -0.69 | 27.49 | 27.66 | 27.145 | 400968 |
| 1745534400 | 27.57 | -0.94 | -3.30 | 28.91 | 28.91 | 27.1327 | 804963 |
| 1745448000 | 28.51 | -0.26 | -0.90 | 28.79 | 29.11 | 28.17 | 372588 |
| 1745361600 | 28.77 | 0.29 | 1.02 | 28.79 | 29 | 28.54 | 343274 |
| 1745275200 | 28.48 | -0.48 | -1.66 | 28.7 | 28.93 | 28.06 | 708472 |
| 1744929600 | 28.96 | 0.05 | 0.17 | 28.8 | 29.3793 | 28.8 | 415581 |
| 1744843200 | 28.91 | 0.25 | 0.87 | 28.74 | 28.96 | 28.52 | 302059 |
| 1744756800 | 28.66 | 0.1 | 0.35 | 28.56 | 28.75 | 28.44 | 511396 |
| 1744670400 | 28.56 | 0.48 | 1.71 | 28.13 | 28.807 | 27.98 | 270022 |
| 1744411200 | 28.08 | 0.4 | 1.45 | 27.71 | 28.16 | 27.23 | 307203 |
| 1744324800 | 27.68 | -0.53 | -1.88 | 27.98 | 28.48 | 27.07 | 438117 |
| 1744238400 | 28.21 | 0.68 | 2.47 | 27.26 | 28.94 | 26.645 | 880188 |
| 1744152000 | 27.53 | -1.09 | -3.81 | 29.12 | 29.185 | 27.1769 | 521754 |
| 1744065600 | 28.62 | -1.16 | -3.90 | 29.17 | 29.75 | 28.21 | 752318 |
| 1743806400 | 29.78 | -0.56 | -1.85 | 30.17 | 30.64 | 29.7 | 555852 |
| 1743720000 | 30.34 | -0.22 | -0.72 | 30.56 | 30.79 | 30.09 | 586913 |
| 1743633600 | 30.56 | -0.37 | -1.20 | 30.93 | 30.93 | 30.52 | 455302 |
| 1743547200 | 30.93 | -0.25 | -0.80 | 31.26 | 31.43 | 30.74 | 294505 |
| 1743460800 | 31.18 | 0.54 | 1.76 | 30.65 | 31.4 | 30.51 | 659820 |
| 1743201600 | 30.64 | 0.07 | 0.23 | 30.44 | 30.69 | 30.31 | 448674 |
| 1743115200 | 30.57 | -0.23 | -0.75 | 30.47 | 30.71 | 30.37 | 338908 |
| 1743028800 | 30.8 | 0.31 | 1.02 | 30.62 | 30.8589 | 30.56 | 288480 |
| 1742942400 | 30.49 | -0.12 | -0.39 | 30.56 | 30.8 | 30.3 | 368648 |
| 1742856000 | 30.61 | 0.08 | 0.26 | 30.73 | 31.06 | 30.411 | 325684 |
| 1742596800 | 30.53 | -0.02 | -0.07 | 30.2 | 30.64 | 30.085 | 366505 |
| 1742510400 | 30.55 | -0.06 | -0.20 | 30.57 | 30.779 | 30.34 | 292324 |
| 1742424000 | 30.61 | -0.18 | -0.58 | 30.78 | 30.96 | 30.215 | 372369 |
| 1742337600 | 30.79 | -0.04 | -0.13 | 30.8 | 31.08 | 30.6 | 368059 |
| 1742251200 | 30.83 | 0.15 | 0.49 | 30.69 | 31.09 | 30.66 | 314055 |
| 1741992000 | 30.68 | 0.44 | 1.46 | 30.4 | 30.78 | 30 | 357335 |
| 1741905600 | 30.24 | -0.3 | -0.98 | 30.58 | 30.93 | 30.23 | 312735 |
| 1741819200 | 30.54 | -0.25 | -0.81 | 30.71 | 30.77 | 30.32 | 343709 |
| 1741732800 | 30.79 | -0.51 | -1.63 | 31.46 | 31.62 | 30.695 | 326026 |
| 1741646400 | 31.3 | -0.04 | -0.13 | 31.46 | 32.17 | 31.145 | 333124 |
| 1741390800 | 31.34 | 0.29 | 0.93 | 31.12 | 31.58 | 30.91 | 275535 |
| 1741304400 | 31.05 | -0.09 | -0.29 | 30.99 | 31.25 | 30.58 | 243797 |
| 1741218000 | 31.14 | 0.1 | 0.32 | 31.03 | 31.375 | 30.815 | 256786 |
| 1741131600 | 31.04 | -0.2 | -0.64 | 31.26 | 31.74 | 31.04 | 312184 |
| 1741045200 | 31.24 | -0.16 | -0.51 | 31.4 | 31.5775 | 31.09 | 275458 |
| 1740786000 | 31.4 | 0.21 | 0.67 | 31.33 | 31.63 | 31.27 | 405498 |
| 1740699600 | 31.19 | 0.02 | 0.06 | 31.01 | 31.46 | 31 | 395474 |
| 1740613200 | 31.17 | -0.21 | -0.67 | 31.34 | 31.52 | 31.01 | 187965 |
| 1740526800 | 31.38 | 0.66 | 2.15 | 30.73 | 31.53 | 30.59 | 306059 |
| 1740440400 | 30.72 | 0.32 | 1.05 | 30.34 | 30.97 | 30.26 | 347236 |
| 1740181200 | 30.4 | 0.18 | 0.60 | 30.51 | 30.535 | 30.1586 | 306960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
