ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Getty Realty Corp

Getty Realty Corp (GTY)

28.45
-0.02
(-0.07%)
Closed May 18 4:00PM
28.45
0.00
(0.00%)
After Hours: 5:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.77931278781428.2328.527.8917041328.13519234CS
41.937.2775263951726.5228.526.5220065927.56178616CS
121.726.4347175458326.7328.525.924298727.03972743CS
26-0.4-1.3864818024328.8530.9425.931173828.0790347CS
52-5.28-15.653720723433.7335.5625.931681329.50731606CS
156-1.87-6.1675461741430.3236.4924.6627506430.55785705CS
260-3.78-11.728203537132.2336.4916.3623101929.95106964CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171598560028.45-0.02-0.0728.528.528.23160818
171589920028.470.220.782828.4928180040
171581280028.250.180.6428.3728.4528.185137651
171572640028.070.090.3228.2528.3127.925141510
171564000027.980.030.1128.1528.1527.89196608
171538080027.95-0.19-0.6828.2328.327.94196254
171529440028.140.190.6828.0228.2227.8501137286
171520800027.95-0.07-0.2527.9527.9827.75180047
171512160028.020.260.9427.9228.2227.86206362
171503520027.760.110.4027.8727.8727.64146077
171477600027.6500.0027.8727.9327.455183943
171468960027.650.361.3227.5127.9227.4285348
171460320027.290.190.7027.0627.5827.06211769
171451680027.10.010.0426.9827.3126.86354133
171443040027.090.170.6327.1427.452227.08165334
171417120026.92-0.12-0.4427.1827.3526.64228185
171408480027.04-0.34-1.2427.2527.3227.03184113
171399840027.38-0.05-0.1827.2227.4327.12313676
171391200027.430.210.7727.1627.4927.11175551
171382560027.220.230.8526.9927.2726.86183820
171356640026.990.491.8526.5227.0126.52207042
171348000026.50.371.4226.2526.5826.14212913
171339360026.130.020.0826.2226.2926.02172486
171330720026.11-0.5-1.8826.5226.5226.09191064
171322080026.610.120.4526.526.7226.27389893
171296160026.49-0.07-0.2626.5426.6926.38188824
171287520026.560.10.3826.6126.6826.41209216
171278880026.46-1.07-3.8926.8826.926.12257503
171270240027.530.552.0427.0427.5427.015247820
171261600026.980.281.0526.7827.0326.7169936
171235680026.7-0.13-0.4826.6926.8526.47273819
171227040026.830.070.2626.9527.0426.71223381
171218400026.76-0.04-0.1526.6726.8126.5006174106
171209760026.8-0.53-1.9427.0827.119726.6246837
171201120027.33-0.02-0.0727.3827.3826.92330056
171166560027.350.521.9426.9427.4126.84553979
171157920026.830.010.0426.4826.9326.48336137
171149280026.820.040.1526.8426.9226.58296707
171140640026.780.250.9426.6826.926.52288881
171114720026.53-0.82-3.0027.5327.5326.49255288
171106080027.350.281.0327.1327.4827.065211304
171097440027.070.080.3026.8127.1526.81219956
171088800026.990.180.6726.8427.0726.66203855
171080160026.81-0.34-1.2526.9927.1326.75208879
171054240027.150.632.3826.3327.2826.33782644
171045600026.52-0.58-2.1427.0127.0126.29412994
171036960027.1-0.17-0.6227.1827.4327.04550986
171028320027.27-0.1-0.3727.327.3327.045154423
171019680027.370.150.5527.2527.4927.22175613
170994120027.220.070.2627.3327.550227.16238820
170985480027.15-0.04-0.1527.3827.4626.95179976
170976840027.190.260.9727.1827.27526.93168617
170968200026.93-0.14-0.5227.127.1626.8190820
170959560027.070.521.9626.5527.0826.4879152094
170933640026.550.190.7226.3526.5525.99175451
170925000026.360.10.3826.4726.5926.2407663
170916360026.260.080.3126.0426.3925.9188813
170907720026.180.090.3426.2526.4126.12196112
170899080026.09-0.68-2.5426.6826.76426.09287237
170873160026.770.040.1526.7326.9926.65217211
170864520026.73-0.47-1.7327.1727.2126.69309706
170855880027.2-0.17-0.6227.5227.5827.12261526
170847240027.370.250.9227.1127.4227.11319071

Your Recent History

Delayed Upgrade Clock