ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gulfport Energy Corporation

Gulfport Energy Corporation (GPOR)

158.22
3.13
(2.02%)
Closed May 27 4:00PM
158.22
0.00
(0.00%)
After Hours: 5:24PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.000.000.000.000.000.00 %00-
115.0041.5046.000.0043.750.000.00 %00-
120.0036.5041.400.0038.950.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.0026.5031.400.0028.950.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.0016.5021.400.0018.950.000.00 %00-
145.0012.0016.500.0014.250.000.00 %00-
150.0011.4711.4711.4711.470.000.00 %01-
155.004.004.004.004.000.000.00 %02-
160.001.505.904.703.700.000.00 %08-
165.000.053.500.451.7750.000.00 %01-
170.000.204.800.002.500.000.00 %00-
175.001.501.501.501.500.000.00 %01-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.004.800.000.000.000.00 %00-
195.000.004.800.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.004.800.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.104.800.002.450.000.00 %00-
135.002.402.402.402.400.000.00 %03-
140.000.000.000.000.000.000.00 %00-
145.001.501.501.501.500.000.00 %01-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.003.007.500.005.250.000.00 %00-
165.0014.0014.0014.0014.000.000.00 %01-
170.0010.1014.500.0012.300.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.0039.6044.000.0041.800.000.00 %00-
210.0049.3054.000.0051.650.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
biosectinvestor biosectinvestor 6 minutes ago
And that does not include the support treatment that is necessary. My research suggested it came to up to 30,000 per month for Keytruda with the administrative and other medical care for side-effects and ongoing support care because it is so toxic.
NWBO
trademax42 trademax42 7 minutes ago
I couldn't find any reference to an RS like u asked. If you find, please share.
RONN
waterchaser waterchaser 7 minutes ago
Hey huzza, we get it, quit spamming this board.
HIRU
CommodityCoverage CommodityCoverage 7 minutes ago
As the gold price bounces back from two week lows amid thin liquidity conditions, I'm keeping a close eye on West Red Lake Gold (WRLG.v WRLGF) amid its continued release of high-grade results including the intersection of 37.33g/t Au over 2.97m and 5.26g/t Au over 9.0m, as well as the appointment of
biosectinvestor biosectinvestor 8 minutes ago
No, that is exactly the advice I have always given them. You take the time you think, you double it and if you beat expectations, you’re golden. You never give the shortest possible date. Seems they took that criticism to heart, moron.

The reality is you have no idea of that which yo
NWBO
maestro_of_Ihub maestro_of_Ihub 8 minutes ago
Saw the news on Stocktwits, but it was a screen shot so I tried finding it on the FDA website with no luck! Do you have a valid link? Concerned this guy faked this news at this point. Trust me with the number of shares I have no one wants this to be real more than me. Thanks
IINN
maestro_of_Ihub maestro_of_Ihub 8 minutes ago
Saw the news on Stocktwits, but it was a screen shot somI tried finding it on the FDA website with no luck! Do you have a valid link? Concerned this guy faked this news at this point. Trust me with the number of shares I have no one wants this to be real more than me. Thanks
IINN
SmokeSignals SmokeSignals 8 minutes ago
where is it? (bid/ask) tia
AMC
JamesF1 JamesF1 9 minutes ago
I agree that Concerta generic would be a big deal. The first step is positive bio equivalence trials and an ANDA submission. Will that happen this year?
ELTP
AJH92 AJH92 9 minutes ago
Share Structure - Updated May 26, 2024

Transfer Agent Verified

No change - no dilution since the 100M reduction on April 23 - 33 days

Authorized Shares:22,000,000,000

Outstanding Shares: 12,760,268,251

Restricted: 940,101,702
PSRU
awesomed007 awesomed007 10 minutes ago
This is a red flag to me. Saying Nasdaq and ceo actually filing
And meeting the Nas’ listing requirements, are two different and entirely separate things. It seems like a CEO’s dream and out of touch with reality. The ceo of igpk talked Nasdaq too if not mistaken, but then filed intent to RS.
RONN
awesomed007 awesomed007 10 minutes ago
This is a red flag to me. Saying Nasdaq and ceo actually filing
And meeting the Nas’ listing requirements, are two different and entirely separate things.
RONN
biosectinvestor biosectinvestor 11 minutes ago
Ahh, well, hard to know for poly-iclc, but it’s still quite reasonable.
NWBO
XenaLives XenaLives 11 minutes ago
So, writing fraudulent academic journals would also be a $30 billion dollar industry, wouldn't it?
AVXL
delerious1 delerious1 11 minutes ago
I rarely read long paragraphed posts
IGPK
srinsocal srinsocal 12 minutes ago
ddls is in second place, 13 years of 'BIEL is Doomed', always Wrong
BIEL
blackhawks blackhawks 13 minutes ago
Happy Memorial Day, Trumpanzee sucker. IF you had any pride, or self-respect, you would repudiate this treasonous piece of💩.

Trump’s former Chief of Staff John Kelly confirms that Trump called American service members “suckers” and “losers,” refused to visit their graves, and
DJT
delerious1 delerious1 13 minutes ago
Could be fun this week
RONN
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 14 minutes ago
$FOXO @$.35 > ST_PT: $2+
Chart~ https://stockcharts.com/h-sc/ui?s=foxo&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
FOXO
gemstone57 gemstone57 14 minutes ago
The kraken ran through here last nite on its way to Houston….trees were ripped from the ground so quickly you’d think they were rooted in jello…hang on it’s coming and it’s huge.
MVNT
HoldEm777 HoldEm777 14 minutes ago
Send it …. Low volume on the 67% walk up. :)
RONN
STRIKEEAGLE STRIKEEAGLE 15 minutes ago
KEY... I also remember speaking to Sergeant one time... he was a bit more open but still, like Justin, was not in a position to (a voice over the phone), to provide me with anything that would answer any of our questions. That is why it was suggested many moons ago for us to retain a lawyer and go
COOP
nyt nyt 15 minutes ago
Totally agree and by that very logic, one would surmise the opposite is true of the big inside sellers......ie, they obviously do not think the price is going up. Who woulda thunk?
VPLM
conix conix 15 minutes ago
Rep. Rashida Tlaib (D-MI) spoke Saturday at an anti-Israel conference in Detroit, Michigan, that was connected to the Popular Front for the Liberation of Palestine (PFLP), which the U.S. regards as a Foreign Terror Organization (FTO).

Nice to know who your friends are.

Your Recent History

Delayed Upgrade Clock