Gulfport Energy GPOR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Gulfport Energy Corporation (GPOR)
Gulfport Energy Corporation (GPOR) Options

Gulfport Energy Corporation (GPOR)

182.53

-0.60

(-0.33%)

Closed July 08 4:00PM

15 min delayed - Upgrade to Realtime

182.53

0.00

(0.00%)

After Hours: 5:30PM

15 min delayed - Upgrade to Realtime

GPOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	45.60	50.50	46.10	48.05	0.00	0.00 %	0	1	-
140.00	40.60	45.50	0.00	43.05	0.00	0.00 %	0	0	-
145.00	35.50	40.40	27.41	37.95	0.00	0.00 %	0	3	-
150.00	30.50	35.30	0.00	32.90	0.00	0.00 %	0	0	-
155.00	25.50	30.30	0.00	27.90	0.00	0.00 %	0	0	-
160.00	21.00	25.30	34.00	23.15	0.00	0.00 %	0	1	-
165.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
170.00	11.50	16.00	28.25	13.75	0.00	0.00 %	0	1	-
175.00	7.00	11.80	16.70	9.40	0.00	0.00 %	0	2	-
180.00	3.50	8.30	7.10	5.90	0.00	0.00 %	0	16	-
185.00	0.85	5.50	24.15	3.175	0.00	0.00 %	0	5	-
190.00	0.10	4.80	3.50	2.45	0.00	0.00 %	0	30	-
195.00	0.50	4.50	13.30	2.50	0.00	0.00 %	0	9	-
200.00	0.00	1.95	0.35	0.35	0.00	0.00 %	0	13	-
210.00	0.00	0.55	0.45	0.45	0.00	0.00 %	0	102	-
220.00	0.00	4.50	1.10	1.10	0.00	0.00 %	0	162	-
230.00	0.00	4.80	2.40	2.40	0.00	0.00 %	0	5	-
240.00	0.00	4.80	1.95	1.95	0.00	0.00 %	0	13	-
250.00	0.00	4.80	4.10	4.10	0.00	0.00 %	0	7	-
260.00	0.00	4.80	1.50	1.50	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	11	-
140.00	0.00	4.80	1.60	1.60	0.00	0.00 %	0	1	-
145.00	0.00	0.30	2.15	2.15	0.00	0.00 %	0	1	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.10	0.45	0.45	0.275	0.00	0.00 %	0	43	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	3.30	3.30	0.00	0.00 %	0	25	-
170.00	0.25	4.80	3.00	2.525	0.00	0.00 %	0	18	-
175.00	0.85	4.80	1.10	2.825	0.05	4.76 %	1	2	7/08/2025
180.00	0.50	5.10	2.35	2.80	0.85	56.67 %	1	57	7/08/2025
185.00	2.75	7.50	2.65	5.125	0.00	0.00 %	0	4	-
190.00	6.00	10.80	3.00	8.40	0.00	0.00 %	0	7	-
195.00	10.00	14.80	3.33	12.40	0.00	0.00 %	0	3	-
200.00	15.00	19.30	14.80	17.15	0.00	0.00 %	0	2	-
210.00	25.40	29.50	22.85	27.45	0.00	0.00 %	0	12	-
220.00	35.00	39.30	33.17	37.15	0.00	0.00 %	0	2	-
230.00	45.00	49.90	43.17	47.45	0.00	0.00 %	0	0	-
240.00	55.00	59.90	0.00	57.45	0.00	0.00 %	0	0	-
250.00	65.00	69.90	0.00	67.45	0.00	0.00 %	0	0	-
260.00	75.00	79.90	0.00	77.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PROKProKidney Corporation	$ 3.72 (513.36%)	340.26M
NDRAENDRA Life Sciences Inc	$ 8.30 (140.12%)	90.55M
BTCSBTCS Inc	$ 5.90 (110.71%)	134.38M
IROHIron Horse Acquisition Corporation	$ 10.05 (68.34%)	5.58M
GAMEGameSquare Holdings Inc	$ 1.54 (58.76%)	29.11M
PHHPark Ha Biological Technology Company Ltd	$ 2.99 (-92.71%)	8.94M
ABVEAbove Food Ingredients Inc	$ 0.4425 (-34.85%)	4.57M
UBXUNITY Biotechnology Inc	$ 0.20 (-33.44%)	3.85M
GIBOGIBO Holdings Ltd	$ 0.0416 (-33.33%)	217.04M
BGLBlue Gold Limited	$ 53.68 (-28.11%)	168.59k
PROKProKidney Corporation	$ 3.72 (513.36%)	340.27M
GIBOGIBO Holdings Ltd	$ 0.0416 (-33.33%)	217.04M
GVHGlobavend Holdings Ltd	$ 0.0867 (6.25%)	216.28M
LCIDLucid Group Inc	$ 2.295 (8.77%)	216.19M
ZVSAZyVersa Therapeutics Inc	$ 0.775 (17.37%)	208.03M

janice shell

janice shell 4 minutes ago

LOLOL!! Maybe Mom gets money under the table from Novo Nordisk.

drugmanrx

drugmanrx 6 minutes ago

Not at all, especially since the company files as a shell.with no revenue, what progress are you referring too?

Does your quote above give you pause about the validity of the alleged "progress" here?

Revenue producing I sited have not been acknowledged by the company a

benz280e

benz280e 8 minutes ago

Great news SDC, I am 100% aligned and concur with eagle1 on everything !!!

The GidDy uP Kid

The GidDy uP Kid 8 minutes ago

GidDy uP COPPER

BDEZ

BDEZ 8 minutes ago

Bad news https://x.com/hernandoarce/status/1942781583871861005

The GidDy uP Kid

The GidDy uP Kid 8 minutes ago

GidDy uP COPPER...

The GidDy uP Kid

The GidDy uP Kid 9 minutes ago

GidDy uP COPPER...

gitreal

gitreal 9 minutes ago

What the k**ck is that supose to mean?!!!

Klick? Krack? Koack? Kerck?

I give up.

mick

mick 9 minutes ago

1200 trades CYBL
Cyberlux Corp New (PK)
0.011
0.0022 (25.00%)
Volume: 91,702,298
Day Range: 0.0089 - 0.0115
Bid: 0.0106
Ask: 0.0115
Last Trade Time: 3:59:51 PM EDT
Total Trades: 1,210

sam1933

sam1933 10 minutes ago

HBAR 2DAMOON: bozo clowns appeared with their one-line stupid and childish posts; TARGET🌛
at least they add BUZZ traffic. Keep up the good work, Bozo. You're on top of HBAR

The GidDy uP Kid

The GidDy uP Kid 11 minutes ago

COPPER $5.70...

sentiment_stocks

sentiment_stocks 11 minutes ago

Yes… Huawei buying Sawston was never on my radar. Surprises (good, IMO) abound.

WisePolicalEconomist

WisePolicalEconomist 11 minutes ago

Not much here,...yet...
But, we need to keep our eyes on this too:
https://finance.yahoo.com/quote/LWACU/ LightWave Acquisition Corp

-WISEGUY

MasterBlastr

MasterBlastr 13 minutes ago

This is the real Joe Rogan - he has come to realize that Trump may have direct knowledge of Epstein's death.

KRISGO

KRISGO 13 minutes ago

thank you! a proposed sale signals an intention to sell a specific number of shares within the next 90 days. Darin J. Weber (CRO) consistently files these, and in fact, he’s been the only insider actively selling since last year - so need not to worry much.
https://finviz.com/insidertrading.a

sentiment_stocks

sentiment_stocks 13 minutes ago

I suspect that the lower price will be very acceptable to NICE. No reason to worry, IMO.

ron_66271

ron_66271 13 minutes ago

Vibrator, Need Help with the Math?

It’s all four function calculations.
+-*/

No algebra, no geometry, no calculus.

Come on vibrator, I’m ready with my counter math.

Hint; WMI sued the FDIC for $307 Billion…
That compe

TenKay

TenKay 16 minutes ago

“The time is coming“

Kinda like the fixed sign above the bar “Free Beer Tomorrow”.

😉

rbtree

rbtree 16 minutes ago

Surely you realize that uber's having a blast with his ongoing parodies... So are some of his audience.

RKeyes929

RKeyes929 17 minutes ago

Foote isn’t the CEO. 🤪

Lemmiwinks

Lemmiwinks 17 minutes ago

You know that throat tightening feeling….followed by the extra moisture in your eyes….and then Bruce Willis detonates the bomb.

Armageddon gets me every time.

The dude in the beginning wanted to name the comet Dottie “ a lifesucking bitch”…after his wife…...I’m stil

blackhawks

blackhawks 18 minutes ago

Mom's Gateway Meals to Ozempic.🍽️

gail

gail 19 minutes ago

oh, the bashers, every page has one.

Gulfport Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions