ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gulfport Energy Corporation

Gulfport Energy Corporation (GPOR)

159.68
1.46
( 0.92% )
Updated: 14:06:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.620.389790016346159.06160.8025153.326197389156.60091131CS
4-4.67-2.8414968056164.35165.1908147.05247656154.75654806CS
1217.212.0718697361142.48165.1908141.37243789155.5260811CS
2625.9319.3869158879133.75165.1908119.75220613144.38357949CS
5260.3360.72471061999.35165.190893.665197446130.08494419CS
15698.08159.22077922161.6165.190860.01146272103.6102978CS
26097.68157.54838709762165.190858.7101145105103.51305425CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1716590400158.223.132.02156.44159.58154.57242737
1716504000155.09-0.59-0.38156.91999158.63999154.26499208284
1716417600155.68-1.37-0.87155.71156.55153.326168136
1716331200157.05-3.27-2.04159.06160.8025156.85499170399
1716244800160.321.951.23158.83160.705156.65387300
1715985600158.373.122.01156.47999158.72155.195222663
1715899200155.25-2.19-1.39157.44158.91155.19216363
1715812800157.445.753.79151.69157.63999150.57332257
1715726400151.692.761.85149.87151.705148.6842192360
1715640000148.931.220.83148.86150.65147.07499295906
1715380800147.71-5.26-3.44153.21153.91147.05287270
1715294400152.97-1.43-0.93155.09156.74152.15258140
1715208000154.4-3.23-2.05155.97156.85154.12210377
1715121600157.631.220.78156.41158.705154.8202688
1715035200156.413.222.10153.77158.58153.32314305
1714776000153.192.61.73151.94153.33149270228
1714689600150.590.020.01150.75152.74149206310
1714603200150.57-8.14-5.13154.52157.01499150.57296489
1714516800158.71-6.04-3.67164.35165.1908158.31223257
1714430400164.751.470.90162.94165.13161.11348146
1714171200163.282.161.34160.99163.97159.58205652
1714084800161.121.871.17158.31161.87157.38170183
1713998400159.252.51.59157.11159.845156.16999215909
1713912000156.750.930.60155.09157.34152.13999159097
1713825600155.821.50.97154.41158.69999153.535177725
1713566400154.321.520.99152.35155.25152.35138864
1713480000152.8-0.88-0.57153.85155.66999152.19999152460
1713393600153.68-0.22-0.14153.72156.28152.38999210026
1713307200153.90.440.29152.13999155.47999150.09289218945
1713220800153.46-3.45-2.20158.37158.77153.43259072
1712961600156.91-0.78-0.49159.01160.41999155.43155016
1712875200157.69-2.3-1.44160160.97999156.53220686
1712788800159.99-0.68-0.42160.19161.165157.54206912
1712702400160.66999-0.12-0.07161.58163.08157.78267184
1712616000160.790.790.49160.44999161.815159.51144546
1712356800160-0.81-0.50158.22999160.37155.3280160
1712270400160.81-1.22-0.75164.91164.91159.255302793
1712184000162.032.461.54159.6162.72159.51313204
1712097600159.57-0.26-0.16160.31161.47999158.52216909
1712011200159.83-0.29-0.18160.94161.72158.12287659
1711665600160.120.240.15159.87161.74158.22999253363
1711579200159.882.491.58156.69999160.12155.01215878
1711492800157.38999-1.71-1.07160.04160.35157.09229084
1711406400159.1-0.71-0.44159.6161.63999158.085233737
1711147200159.81-0.44-0.27159.52161.1156.13999267487
1711060800160.252.911.85157.97999160.53156.59401868
1710974400157.340.950.61155.49157.5275154212520
1710888000156.389992.831.84154156.76153.8355216471
1710801600153.561.020.67153.93154.57151.13384303
1710542400152.542.41.60149.55154.58149.55407588
1710456000150.139994.272.93147.26150.29499146.63999426080
1710369600145.871.20.83145149.1699144.75299249483
1710283200144.66999-0.21-0.14145.47145.94999141.84168470
1710196800144.88-3.24-2.19147.05147.43143.735217646
1709941200148.120.380.26147.74149.68145.19999327422
1709854800147.743.042.10145.5148.47145.5173313
1709768400144.699991.060.74144.94999146.44999142.885252005
1709682000143.639990.840.59142.47999145.03141.37146402
1709595600142.80.80.56143.16144.38141.905299161
17093364001420.010.01142.35144.41909141.33150415
1709250000141.99-0.27-0.19143.9145.33141.03391865
1709163600142.260.470.33147.13999151.66999142.13336520

Your Recent History

Delayed Upgrade Clock