We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 48.50 | 52.50 | 30.10 | 50.50 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 43.50 | 48.00 | 28.68 | 45.75 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 38.20 | 43.00 | 27.40 | 40.60 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 33.30 | 38.00 | 23.05 | 35.65 | 0.00 | 0.00 % | 0 | 33 | - |
130.00 | 28.30 | 33.00 | 30.00 | 30.65 | 0.00 | 0.00 % | 0 | 44 | - |
135.00 | 23.60 | 28.00 | 27.50 | 25.80 | 0.00 | 0.00 % | 0 | 78 | - |
140.00 | 18.60 | 23.00 | 23.90 | 20.80 | 0.00 | 0.00 % | 0 | 489 | - |
145.00 | 13.60 | 18.00 | 17.76 | 15.80 | 0.00 | 0.00 % | 0 | 751 | - |
150.00 | 9.10 | 12.30 | 13.16 | 10.70 | 0.00 | 0.00 % | 0 | 2,317 | - |
155.00 | 4.70 | 6.60 | 8.30 | 5.65 | 0.00 | 0.00 % | 0 | 1,235 | - |
160.00 | 2.30 | 2.50 | 2.80 | 2.40 | -0.12 | -4.11 % | 58 | 1,219 | 4/26/2024 |
165.00 | 0.50 | 0.65 | 0.65 | 0.575 | -0.15 | -18.75 % | 150 | 1,638 | 4/26/2024 |
170.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 46 | - |
175.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 108 | - |
180.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 21 | - |
185.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 48 | - |
120.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 172 | - |
125.00 | 0.51 | 0.50 | 0.51 | 0.505 | 0.00 | 0.00 % | 0 | 214 | - |
130.00 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 105 | - |
135.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 151 | - |
140.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 170 | - |
145.00 | 2.25 | 0.30 | 2.25 | 1.275 | 0.00 | 0.00 % | 0 | 1,427 | - |
150.00 | 0.10 | 0.35 | 0.20 | 0.225 | 0.00 | 0.00 % | 3 | 249 | 4/26/2024 |
155.00 | 0.50 | 0.65 | 0.50 | 0.575 | -0.10 | -16.67 % | 3 | 256 | 4/26/2024 |
160.00 | 1.90 | 2.10 | 1.90 | 2.00 | 0.10 | 5.56 % | 72 | 772 | 4/26/2024 |
165.00 | 3.00 | 6.80 | 6.20 | 4.90 | 0.00 | 0.00 % | 0 | 91 | - |
170.00 | 7.80 | 11.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 12.50 | 17.10 | 20.31 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 22.50 | 27.30 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 32.50 | 36.90 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 47.50 | 51.90 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions