ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Genuine Parts Co

Genuine Parts Co (GPC)

139.37
-2.40
( -1.69% )
Updated: 14:06:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.79-7.79968245568151.16151.97139.19701025145.85446683CS
4-17.5-11.1557340473156.87159.77139.19750017153.30947264CS
12-11.33-7.51824817518150.7164.45139.19999625154.43794208CS
264.223.12245652978135.15164.45131.781024412147.10274868CS
52-17.3-11.0423182485156.67170.57126.35984601147.91687565CS
1567.375.58333333333132187.725115.63865856148.68491447CS
26042.143.281587334297.27187.72549.681848216127.96703707CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1716936000141.77-3.45-2.38144.96145.75141.62709258
1716590400145.22-0.43-0.30146.28146.6699144.93468602
1716504000145.65-3.94-2.63149.01149.01145.56731120
1716417600149.59-1.92-1.27151.16151.97149.01895118
1716331200151.51-0.42-0.28151.83152.375150.13845180
1716244800151.93-0.96-0.63152.84153.44151.76561799
1715985600152.88999-1.21-0.79154.84154.99152.19999581813
1715899200154.1-0.91-0.59154.74155.215153.57499602328
1715812800155.01-0.57-0.37156157.16999154.63557505
1715726400155.58-1.95-1.24158.65158.65154.93678769
1715640000157.532.261.46155.82157.61155.59876964
1715380800155.27-0.07-0.05155.97999155.97999154.08753487
1715294400155.340.990.64154.69999155.63999154.35704338
1715208000154.35-0.57-0.37154.04155153.52928394
1715121600154.91999-1.77-1.13157157.75154.851181557
1715035200156.69-0.72-0.46158.69999159.77155.44912325
1714776000157.411.090.70157.08158.29156.81670522
1714689600156.32-0.45-0.29157.72999157.72999155.99752560
1714603200156.77-0.44-0.28156.87159.15156.28838678
1714516800157.21-4.16-2.58160.34160.54156.9151558881
1714430400161.371.440.90160.49162.06160.491055694
1714171200159.93-1.14-0.71160.62162.13999159.821003681
1714084800161.07-0.73-0.45161.11161.6158.949991452069
1713998400161.8-1.58-0.97163.07163.72999161.221161661
1713912000163.380.290.18162.61163.86160.919991113153
1713825600163.090.70.43162.78163.54160.949991447229
1713566400162.389992.161.35161162.93160.263396407
1713480000160.2299916.1611.22155.88164.44999155.883914709
1713393600144.07-0.48-0.33145.31145.85143.711763210
1713307200144.55-0.2-0.14144.66999145.88144.31100382
1713220800144.75-0.63-0.43147.53147.81144.31177598
1712961600145.38-0.73-0.50144.87145.99144.47999924763
1712875200146.11-2.17-1.46148.57149.12145.61884036
1712788800148.28-2.21-1.47148.91999149.57147.84738452
1712702400150.490.080.05150.56151.425148.96610192
1712616000150.410.420.28150.32151.345150.22999582330
1712356800149.991.140.77149.22999150.58148.97613199
1712270400148.85-4.27-2.79154.06154.06148.79806546
1712184000153.12-0.67-0.44153.41999154.35499152.81695212
1712097600153.79-0.49-0.32154.44999155.47999153.22999847207
1712011200154.28-0.65-0.42154.84155.62153.41999733388
1711665600154.93-0.26-0.17155.47999155.91154.54952274
1711579200155.192.661.74153.21155.26152.94999754901
1711492800152.53-1.08-0.70153.56153.78152.06945831
1711406400153.61-2.27-1.46155.88156.04153.46844675
1711147200155.88-1.5-0.95157.44999157.77155.74588689
1711060800157.382.071.33155.63157.69999155.33949624069
1710974400155.310.240.15155.54155.815154.19895003
1710888000155.071.61.04153.77155.27153.47804443
1710801600153.47-0.19-0.12154.01154.94153.25988580
1710542400153.661.791.18151.06154.79151.061693630
1710456000151.87-1.62-1.06153.5153.66999151.465827523
1710369600153.49-0.52-0.34154.47999154.91153.419991200176
1710283200154.011.561.02152.9154.4152.18870278
1710196800152.449991.490.99151.15152.58150.861279966
1709941200150.960.140.09150.63999151.65150.061021106
1709854800150.820.990.66150.84152.62150.473991080811
1709768400149.83-0.11-0.07150.69999151.38999149.49776002
1709682000149.94-0.03-0.02149.93151.085149.139991078797
1709595600149.970.760.51149.3150.59149.21820190
1709336400149.21-0.05-0.03148.84149.49147.791141021
1709250000149.26-2.49-1.64151.25151.74148.6152080447

Your Recent History

Delayed Upgrade Clock