We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.10 | 5.70 | 5.90 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 3.80 | 4.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.45 | 2.65 | 2.85 | 2.55 | 0.00 | 0.00 % | 0 | 350 | - |
5.00 | 1.45 | 1.65 | 1.72 | 1.55 | 0.00 | 0.00 % | 0 | 313 | - |
6.00 | 0.70 | 0.80 | 0.85 | 0.75 | 0.00 | 0.00 % | 2 | 170 | 5/01/2024 |
7.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.05 | 33.33 % | 81 | 1,037 | 5/01/2024 |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 473 | - |
10.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 996 | - |
11.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 43 | - |
12.00 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 23 | - |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 355 | - |
6.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.05 | -20.00 % | 132 | 261 | 5/01/2024 |
7.50 | 1.10 | 1.20 | 1.03 | 1.15 | -0.09 | -8.04 % | 1 | 324 | 5/01/2024 |
9.00 | 2.40 | 3.50 | 2.59 | 2.95 | 0.00 | 0.00 % | 0 | 31 | - |
10.00 | 3.40 | 4.50 | 2.75 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 4.40 | 5.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.40 | 5.60 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.30 | 6.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.40 | 8.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions