ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gaotu Techedu Inc

Gaotu Techedu Inc (GOTU)

6.06
-0.11
(-1.78%)
Closed May 30 4:00PM
6.05
-0.01
(-0.17%)
After Hours: 7:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.01-14.30594900857.067.35.90528528756.34360154CS
4-0.5-7.633587786266.558.4355.90526939837.20896069CS
12-1.73-22.2365038567.788.4355.80528004287.00323157CS
263.64151.0373443982.418.4352.356056595.1531793CS
523.25116.0714285712.88.4352.2238785724.54374937CS
156-12.95-68.15789473681919.50.640255801534.05098265CS
260-21.54-78.071765132327.5928.510.640256292994.58016887CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17170224006.0599999-0.11-1.786.096.145.9052657866
17169360006.17-0.06-0.966.30999996.486.122202050
17165904006.23-0.11-1.746.366.386.072325264
17165040006.34-0.21-3.216.556.576.2353687870
17164176006.55-0.56-7.887.067.36.513196317
17163312007.11-1.07-13.086.9157.456.616453479
17162448008.18-0.17-2.048.218.368.153210272
17159856008.350.364.517.938.4357.822452699
17158992007.990.222.837.768.017.5352431275
17158128007.77-0.23-2.887.937.967.571965095
171572640080.253.237.748.03999997.571912176
17156400007.750.45.447.437.87.42836661
17153808007.350.050.687.387.547.271726535
17152944007.30.172.387.237.387.151447943
17152080007.130.050.716.927.1356.822242417
17151216007.08-0.19-2.617.147.176.912903274
17150352007.270.294.157.127.47.072885292
17147760006.98-0.22-3.067.167.1956.922349041
17146896007.20.7110.946.737.246.653734478
17146032006.49-0.04-0.616.556.73056.491223544
17145168006.53-0.22-3.266.576.7526.4851925557
17144304006.750.050.756.76.7856.5251648713
17141712006.7-0.18-2.627.047.26.5955321634
17140848006.880.436.676.4686.96.353135284
17139984006.45-0.53-7.596.957.076.344767652
17139120006.980.497.556.557.046.513850479
17138256006.490.23.186.416.586.211607771
17135664006.29-0.09-1.416.186.3656.161509897
17134800006.380.518.695.916.5955.8855879313
17133936005.87-0.01-0.175.966.0955.852176192
17133072005.88-0.45-7.116.096.15.8054020155
17132208006.330.030.486.356.656.222690931
17129616006.3-0.22-3.376.376.496.26999991416139
17128752006.51999990.23.166.376.616.371980229
17127888006.32-0.11-1.716.476.52989996.26999991502643
17127024006.43-0.04-0.626.486.546.3651199217
17126160006.47-0.03-0.466.656.656.4956850
17123568006.5-0.15-2.266.666.696.471405275
17122704006.65-0.44-6.217.057.066.59009991396009
17121840007.090.010.146.987.24926.91310254
17120976007.08-0.01-0.1477.10016.761484390
17120112007.090.548.246.77.15746.693132459
17116656006.55-0.19-2.826.826.976.542796176
17115792006.74-0.19-2.746.876.896.72297514
17114928006.930.111.616.937.036.772023723
17114064006.82-0.16-2.296.987.156.771949388
17111472006.98-0.23-3.197.127.176.962545213
17110608007.21-0.25-3.357.387.3857.1352533732
17109744007.460.111.507.47.687.222768648
17108880007.35-0.3-3.927.547.567.13005476
17108016007.65-0.07-0.917.837.997.593215435
17105424007.72-0.07-0.907.7757.867.57012020690
17104560007.79-0.05-0.647.658.0157.493410111
17103696007.840.385.097.457.987.345636152
17102832007.460.669.716.937.536.934677691
17101968006.8-0.35-4.907.277.276.794297422
17099412007.150.11.427.077.3457.052851151
17098548007.05-0.23-3.167.227.2556.965456493
17097684007.28-0.12-1.627.787.827.1955437111
17096820007.4-0.04-0.547.157.647.036124481
17095956007.44-0.65-8.038.168.27.2957245503
17093364008.090.273.457.918.427.686981114

Your Recent History

Delayed Upgrade Clock