We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -0.876662636034 | 16.54 | 17.24 | 16.26 | 24506863 | 16.76288737 | CS |
| 4 | 0.775 | 4.96158770807 | 15.62 | 18.95 | 15.605 | 30743460 | 17.22065415 | CS |
| 12 | 0.635 | 4.02918781726 | 15.76 | 18.95 | 13.76 | 24383381 | 16.02165125 | CS |
| 26 | 0.075 | 0.459558823529 | 16.32 | 18.95 | 13.76 | 20455828 | 16.31737216 | CS |
| 52 | -2.605 | -13.7105263158 | 19 | 20.75 | 13.76 | 17406288 | 16.50544029 | CS |
| 156 | -5.835 | -26.2483130904 | 22.23 | 26.07 | 13.01 | 18636118 | 18.31056164 | CS |
| 260 | 3.615 | 28.2863849765 | 12.78 | 31.38 | 11.65 | 18066012 | 19.5530862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 16.69 | 0.27 | 1.64 | 16.28 | 16.785 | 16.26 | 26720495 |
| 1713825600 | 16.42 | -0.68 | -3.98 | 16.329999 | 16.745 | 16.3 | 26769733 |
| 1713566400 | 17.1 | 0.12 | 0.71 | 16.86 | 17.24 | 16.8227 | 25650908 |
| 1713480000 | 16.98 | 0.28 | 1.68 | 16.87 | 17.0317 | 16.684999 | 18600815 |
| 1713393600 | 16.7 | 0.22 | 1.33 | 16.54 | 16.86 | 16.463999 | 24792363 |
| 1713307200 | 16.48 | -0.89 | -5.12 | 16.77 | 16.81 | 16.1 | 49657682 |
| 1713220800 | 17.37 | -0.49 | -2.74 | 17.8 | 17.855 | 17.108 | 32822030 |
| 1712961600 | 17.86 | -0.18 | -1.00 | 18.42 | 18.95 | 17.72 | 49911735 |
| 1712875200 | 18.04 | 0.14 | 0.78 | 18.01 | 18.12 | 17.66 | 27288759 |
| 1712788800 | 17.9 | -0.11 | -0.61 | 17.68 | 18 | 17.51 | 31301054 |
| 1712702400 | 18.01 | 0.31 | 1.75 | 18.13 | 18.32 | 17.94 | 29505665 |
| 1712616000 | 17.7 | -0.16 | -0.90 | 18.02 | 18.12 | 17.48 | 27529266 |
| 1712356800 | 17.86 | 0.47 | 2.70 | 17.34 | 18.01 | 17.3 | 35451269 |
| 1712270400 | 17.39 | -0.03 | -0.17 | 17.37 | 17.53 | 17.235 | 29333986 |
| 1712184000 | 17.42 | 0.24 | 1.40 | 17.13 | 17.49 | 17.09 | 27912281 |
| 1712097600 | 17.18 | 0.32 | 1.90 | 16.95 | 17.21 | 16.81 | 34427054 |
| 1712011200 | 16.86 | 0.22 | 1.32 | 17.01 | 17.06 | 16.68 | 29099442 |
| 1711665600 | 16.64 | 0.43 | 2.65 | 16.45 | 16.7 | 16.26 | 29322061 |
| 1711579200 | 16.21 | 0.69 | 4.45 | 15.62 | 16.21 | 15.605 | 28029141 |
| 1711492800 | 15.52 | -0.05 | -0.32 | 15.75 | 15.8 | 15.52 | 16444023 |
| 1711406400 | 15.57 | 0.05 | 0.32 | 15.66 | 15.935 | 15.54 | 13627772 |
| 1711147200 | 15.52 | -0.29 | -1.83 | 15.71 | 15.8899 | 15.49 | 21391663 |
| 1711060800 | 15.81 | 0.13 | 0.83 | 16 | 16.25 | 15.8 | 26783017 |
| 1710974400 | 15.68 | 0.43 | 2.82 | 15.22 | 15.79 | 15.19 | 18198098 |
| 1710888000 | 15.25 | -0.38 | -2.43 | 15.52 | 15.575 | 15.23 | 20040636 |
| 1710801600 | 15.63 | -0.13 | -0.82 | 15.76 | 15.8 | 15.61 | 12180729 |
| 1710542400 | 15.76 | 0 | 0.00 | 15.71 | 15.83 | 15.61 | 20404569 |
| 1710456000 | 15.76 | -0.22 | -1.38 | 15.84 | 15.865 | 15.59 | 16557097 |
| 1710369600 | 15.98 | 0.34 | 2.17 | 15.66 | 16.03 | 15.63 | 19894710 |
| 1710283200 | 15.64 | -0.23 | -1.45 | 15.58 | 15.68 | 15.4 | 19578358 |
| 1710196800 | 15.87 | 0.11 | 0.70 | 15.77 | 15.92 | 15.74 | 25513516 |
| 1709941200 | 15.76 | -0.14 | -0.88 | 15.99 | 16.094999 | 15.75 | 23925912 |
| 1709854800 | 15.9 | 0.19 | 1.21 | 15.99 | 16.05 | 15.84 | 22760537 |
| 1709768400 | 15.71 | 0.18 | 1.16 | 15.72 | 16 | 15.64 | 27415066 |
| 1709682000 | 15.53 | 0.07 | 0.45 | 15.74 | 15.82 | 15.53 | 29175604 |
| 1709595600 | 15.46 | 0.52 | 3.48 | 15.14 | 15.5187 | 15.045 | 34677025 |
| 1709336400 | 14.94 | 0.28 | 1.91 | 14.76 | 15.04 | 14.56 | 25508709 |
| 1709250000 | 14.66 | 0.33 | 2.30 | 14.67 | 14.8 | 14.61 | 19059322 |
| 1709163600 | 14.33 | -0.18 | -1.24 | 14.42 | 14.42 | 14.27 | 12903685 |
| 1709077200 | 14.51 | -0.14 | -0.96 | 14.71 | 14.71 | 14.51 | 15922232 |
| 1708990800 | 14.65 | -0.09 | -0.61 | 14.53 | 14.66 | 14.4 | 17175296 |
| 1708731600 | 14.74 | 0.35 | 2.43 | 14.44 | 14.76 | 14.37 | 20988545 |
| 1708645200 | 14.39 | -0.36 | -2.44 | 14.61 | 14.625 | 14.36 | 15436431 |
| 1708558800 | 14.75 | 0.02 | 0.14 | 14.75 | 14.77 | 14.5 | 15151109 |
| 1708472400 | 14.73 | 0.08 | 0.55 | 14.79 | 14.939 | 14.62 | 15439545 |
| 1708126800 | 14.65 | 0.05 | 0.34 | 14.58 | 14.77 | 14.485 | 19367812 |
| 1708040400 | 14.6 | 0.54 | 3.84 | 14.35 | 14.65 | 14.25 | 29167063 |
| 1707954000 | 14.06 | -0.09 | -0.64 | 14.27 | 14.32 | 13.76 | 32415763 |
| 1707867600 | 14.15 | -0.58 | -3.94 | 14.5 | 14.5 | 14.02 | 31215610 |
| 1707781200 | 14.73 | 0.06 | 0.41 | 14.69 | 14.8 | 14.54 | 19301788 |
| 1707522000 | 14.67 | -0.15 | -1.01 | 14.81 | 14.81 | 14.58 | 17179039 |
| 1707435600 | 14.82 | -0.11 | -0.74 | 14.91 | 14.97 | 14.73 | 23141338 |
| 1707349200 | 14.93 | -0.1 | -0.67 | 15 | 15.07 | 14.89 | 22399485 |
| 1707262800 | 15.03 | -0.14 | -0.92 | 15.22 | 15.23 | 15.01 | 20558472 |
| 1707176400 | 15.17 | -0.24 | -1.56 | 15.19 | 15.3 | 15.09 | 19484389 |
| 1706917200 | 15.41 | -0.48 | -3.02 | 15.49 | 15.52 | 15.2 | 24388218 |
| 1706830800 | 15.89 | 0.29 | 1.86 | 15.78 | 16.05 | 15.5 | 20307134 |
| 1706744400 | 15.6 | -0.08 | -0.51 | 15.76 | 16.065 | 15.55 | 25031056 |
| 1706658000 | 15.68 | -0.02 | -0.13 | 15.81 | 15.91 | 15.56 | 13831775 |
| 1706571600 | 15.7 | 0.17 | 1.09 | 15.7 | 15.74 | 15.46 | 17392866 |
| 1706312400 | 15.53 | -0.06 | -0.38 | 15.66 | 15.8403 | 15.52 | 16133312 |
| 1706226000 | 15.59 | 0.06 | 0.39 | 15.74 | 15.74 | 15.54 | 17395058 |
| 1706139600 | 15.53 | -0.46 | -2.88 | 16.26 | 16.36 | 15.53 | 22898206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
