GOLD

Barrick Gold Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Barrick Gold Corporation GOLD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.20 -5.15% 22.08 17:47:28
Open Price Low Price High Price Close Price Prev Close
23.09 21.88 23.11 21.99 23.28
more quote information »

GOLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7323.9621.8823.5614,271,561-1.65-6.95%
1 Month22.9724.9521.8823.8520,368,187-0.89-3.87%
3 Months27.7429.6021.8824.1220,218,451-5.66-20.4%
6 Months29.5031.3821.8826.4418,705,678-7.42-25.15%
1 Year19.0031.3812.6524.5319,091,7803.0816.21%
3 Years13.6431.3811.5220.5716,704,0568.4461.88%
5 Years13.6431.3811.5220.5716,704,0568.4461.88%

GOLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 23.28 -0.16 -0.68% 23.44 23.56 23.24 11,618,341
Jan 25 2021 23.44 -0.03 -0.13% 23.62 23.76 23.205 15,439,257
Jan 22 2021 23.47 -0.21 -0.89% 23.18 23.695 22.92 13,129,154
Jan 21 2021 23.68 -0.15 -0.63% 23.84 23.88 23.41 14,067,030
Jan 20 2021 23.83 0.44 1.88% 23.73 23.96 23.58 17,104,023
Jan 19 2021 23.39 0.25 1.08% 23.33 23.4799 23.11 16,538,696
Jan 15 2021 23.14 -0.54 -2.28% 23.58 23.725 23.11 16,045,525
Jan 14 2021 23.68 0.08 0.34% 23.57 23.9099 23.54 15,098,519
Jan 13 2021 23.60 0.06 0.25% 23.60 23.8969 23.49 17,244,390
Jan 12 2021 23.54 0.02 0.09% 23.59 23.67 23.20 22,527,194
Jan 11 2021 23.52 -0.45 -1.88% 23.53 23.78 23.44 21,543,802
Jan 08 2021 23.97 -0.80 -3.23% 24.22 24.37 23.58 25,792,622
Jan 07 2021 24.77 0.27 1.1% 24.54 24.86 24.25 18,924,348
Jan 06 2021 24.50 0.22 0.91% 24.05 24.57 23.90 30,317,263
Jan 05 2021 24.28 -0.34 -1.38% 24.91 24.95 24.09 30,837,390
Jan 04 2021 24.62 1.84 8.08% 23.85 24.80 23.62 41,035,772
Dec 31 2020 22.78 -0.46 -1.98% 23.25 23.27 22.70 17,977,330
Dec 30 2020 23.24 0.33 1.44% 22.97 23.28 22.8533 15,930,179
Dec 29 2020 22.91 0.07 0.31% 22.96 23.28 22.75 14,641,992
Dec 28 2020 22.84 -0.06 -0.26% 23.55 23.55 22.81 15,895,144
See More Historical Prices ยป
Your Recent History
NYSE
GOLD
Barrick Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 23:03:22