PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corporation | GOLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -0.23% | 22.06 | 08:39:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.11 |
GOLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.12 | 22.43 | 20.97 | 21.73 | 18,802,581 | 0.94 | 4.45% |
| 1 Month | 20.56 | 22.43 | 19.44 | 20.76 | 17,449,621 | 1.50 | 7.3% |
| 3 Months | 23.44 | 23.56 | 18.64 | 20.77 | 19,477,392 | -1.38 | -5.89% |
| 6 Months | 27.12 | 29.60 | 18.64 | 22.70 | 19,311,861 | -5.06 | -18.66% |
| 1 Year | 24.36 | 31.38 | 18.64 | 24.96 | 18,494,932 | -2.30 | -9.44% |
| 3 Years | 13.64 | 31.38 | 11.52 | 20.57 | 16,913,505 | 8.42 | 61.73% |
| 5 Years | 13.64 | 31.38 | 11.52 | 20.57 | 16,913,505 | 8.42 | 61.73% |
GOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 22.11 | -0.12 | -0.54% | 22.28 | 22.40 | 22.02 | 13,787,456 |
| Apr 16 2021 | 22.23 | 0.25 | 1.14% | 22.36 | 22.43 | 22.02 | 22,301,551 |
| Apr 15 2021 | 21.98 | 0.87 | 4.12% | 21.39 | 22.20 | 21.35 | 22,935,496 |
| Apr 14 2021 | 21.11 | 0.01 | 0.05% | 21.12 | 21.25 | 21.01 | 13,955,469 |
| Apr 13 2021 | 21.10 | 0.11 | 0.52% | 21.12 | 21.47 | 20.97 | 21,032,932 |
| Apr 12 2021 | 20.99 | -0.22 | -1.04% | 21.14 | 21.16 | 20.85 | 15,830,449 |
| Apr 09 2021 | 21.21 | 0.05 | 0.24% | 21.02 | 21.27 | 20.885 | 14,003,352 |
| Apr 08 2021 | 21.16 | 0.49 | 2.37% | 20.97 | 21.16 | 20.89 | 19,168,041 |
| Apr 07 2021 | 20.67 | -0.21 | -1.01% | 20.91 | 20.95 | 20.59 | 12,994,779 |
| Apr 06 2021 | 20.88 | 0.25 | 1.21% | 20.88 | 21.145 | 20.685 | 18,366,378 |
| Apr 05 2021 | 20.63 | 0.26 | 1.28% | 20.83 | 20.885 | 20.3525 | 19,359,476 |
| Apr 01 2021 | 20.37 | 0.57 | 2.88% | 20.09 | 20.41 | 19.94 | 12,986,334 |
| Mar 31 2021 | 19.80 | 0.29 | 1.49% | 19.66 | 20.075 | 19.48 | 14,142,226 |
| Mar 30 2021 | 19.51 | -0.65 | -3.22% | 19.69 | 19.745 | 19.44 | 14,871,856 |
| Mar 29 2021 | 20.16 | 0.16 | 0.8% | 19.93 | 20.20 | 19.56 | 17,386,854 |
| Mar 26 2021 | 20.00 | 0.27 | 1.37% | 19.61 | 20.00 | 19.61 | 20,940,247 |
| Mar 25 2021 | 19.73 | -0.43 | -2.13% | 20.04 | 20.09 | 19.51 | 23,073,814 |
| Mar 24 2021 | 20.16 | -0.08 | -0.4% | 20.26 | 20.28 | 19.96 | 16,816,766 |
| Mar 23 2021 | 20.24 | -0.38 | -1.84% | 20.56 | 20.56 | 20.02 | 17,589,322 |
| Mar 22 2021 | 20.62 | -0.34 | -1.62% | 20.74 | 20.88 | 20.59 | 11,804,543 |
