Barrick Gold Historical Data - GOLD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Barrick Gold Corporation GOLD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 18.29 0.00 0.00 0.00 18.29 06:30:20
more quote information »

GOLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0418.4017.7418.1811,250,9560.251.39%
1 Month18.5019.2017.2618.1710,710,840-0.21-1.14%
3 Months17.2919.2016.06517.3810,820,6301.005.78%
6 Months17.1520.0715.8317.6713,566,9221.146.65%
1 Year11.7620.0711.5815.6214,291,9356.5355.53%
3 Years13.6420.0711.5215.4514,289,3014.6534.09%
5 Years13.6420.0711.5215.4514,289,3014.6534.09%

GOLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 18.29 0.00 0.0% 18.34 18.40 18.165 10,439,827
Jan 21 2020 18.2901 0.34 1.89% 17.96 18.36 17.87 14,610,096
Jan 17 2020 17.95 -0.16 -0.88% 18.13 18.2199 17.895 9,778,318
Jan 16 2020 18.11 0.17 0.95% 18.04 18.13 17.74 10,175,584
Jan 15 2020 17.94 0.34 1.93% 17.75 18.00 17.56 10,437,993
Jan 14 2020 17.60 0.15 0.86% 17.30 17.63 17.26 10,063,722
Jan 13 2020 17.45 -0.41 -2.3% 17.77 17.81 17.41 8,407,616
Jan 10 2020 17.86 0.25 1.42% 17.67 17.96 17.55 8,395,189
Jan 09 2020 17.6102 -0.17 -0.96% 17.62 17.81 17.4565 11,535,988
Jan 08 2020 17.7802 -0.78 -4.19% 18.51 18.80 17.71 14,576,319
Jan 07 2020 18.5587 0.16 0.86% 18.39 18.5587 18.13 12,084,057
Jan 06 2020 18.40 -0.17 -0.92% 18.98 19.20 18.37 14,281,812
Jan 03 2020 18.57 0.08 0.43% 18.93 18.98 18.43 13,758,503
Jan 02 2020 18.49 -0.12 -0.64% 18.71 18.805 18.37 7,093,176
Dec 31 2019 18.6099 -0.02 -0.11% 18.74 18.83 18.50 9,208,646
Dec 30 2019 18.63 0.26 1.42% 18.41 18.675 18.3298 9,560,603
Dec 27 2019 18.37 0.01 0.05% 18.32 18.48 18.18 9,015,348
Dec 26 2019 18.36 0.07 0.38% 18.50 18.58 18.20 9,372,314
Dec 24 2019 18.29 0.53 2.98% 17.80 18.35 17.76 8,173,957
Dec 23 2019 17.76 0.31 1.78% 17.58 17.82 17.48 8,634,086
See More Historical Prices »
Your Recent History
NYSE
GOLD
Barrick Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 11:47:34