PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corporation | GOLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 18.29 | 0.00 | 0.00 | 0.00 | 18.29 | 06:30:20 |
GOLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.04 | 18.40 | 17.74 | 18.18 | 11,250,956 | 0.25 | 1.39% |
| 1 Month | 18.50 | 19.20 | 17.26 | 18.17 | 10,710,840 | -0.21 | -1.14% |
| 3 Months | 17.29 | 19.20 | 16.065 | 17.38 | 10,820,630 | 1.00 | 5.78% |
| 6 Months | 17.15 | 20.07 | 15.83 | 17.67 | 13,566,922 | 1.14 | 6.65% |
| 1 Year | 11.76 | 20.07 | 11.58 | 15.62 | 14,291,935 | 6.53 | 55.53% |
| 3 Years | 13.64 | 20.07 | 11.52 | 15.45 | 14,289,301 | 4.65 | 34.09% |
| 5 Years | 13.64 | 20.07 | 11.52 | 15.45 | 14,289,301 | 4.65 | 34.09% |
GOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2020 | 18.29 | 0.00 | 0.0% | 18.34 | 18.40 | 18.165 | 10,439,827 |
| Jan 21 2020 | 18.2901 | 0.34 | 1.89% | 17.96 | 18.36 | 17.87 | 14,610,096 |
| Jan 17 2020 | 17.95 | -0.16 | -0.88% | 18.13 | 18.2199 | 17.895 | 9,778,318 |
| Jan 16 2020 | 18.11 | 0.17 | 0.95% | 18.04 | 18.13 | 17.74 | 10,175,584 |
| Jan 15 2020 | 17.94 | 0.34 | 1.93% | 17.75 | 18.00 | 17.56 | 10,437,993 |
| Jan 14 2020 | 17.60 | 0.15 | 0.86% | 17.30 | 17.63 | 17.26 | 10,063,722 |
| Jan 13 2020 | 17.45 | -0.41 | -2.3% | 17.77 | 17.81 | 17.41 | 8,407,616 |
| Jan 10 2020 | 17.86 | 0.25 | 1.42% | 17.67 | 17.96 | 17.55 | 8,395,189 |
| Jan 09 2020 | 17.6102 | -0.17 | -0.96% | 17.62 | 17.81 | 17.4565 | 11,535,988 |
| Jan 08 2020 | 17.7802 | -0.78 | -4.19% | 18.51 | 18.80 | 17.71 | 14,576,319 |
| Jan 07 2020 | 18.5587 | 0.16 | 0.86% | 18.39 | 18.5587 | 18.13 | 12,084,057 |
| Jan 06 2020 | 18.40 | -0.17 | -0.92% | 18.98 | 19.20 | 18.37 | 14,281,812 |
| Jan 03 2020 | 18.57 | 0.08 | 0.43% | 18.93 | 18.98 | 18.43 | 13,758,503 |
| Jan 02 2020 | 18.49 | -0.12 | -0.64% | 18.71 | 18.805 | 18.37 | 7,093,176 |
| Dec 31 2019 | 18.6099 | -0.02 | -0.11% | 18.74 | 18.83 | 18.50 | 9,208,646 |
| Dec 30 2019 | 18.63 | 0.26 | 1.42% | 18.41 | 18.675 | 18.3298 | 9,560,603 |
| Dec 27 2019 | 18.37 | 0.01 | 0.05% | 18.32 | 18.48 | 18.18 | 9,015,348 |
| Dec 26 2019 | 18.36 | 0.07 | 0.38% | 18.50 | 18.58 | 18.20 | 9,372,314 |
| Dec 24 2019 | 18.29 | 0.53 | 2.98% | 17.80 | 18.35 | 17.76 | 8,173,957 |
| Dec 23 2019 | 17.76 | 0.31 | 1.78% | 17.58 | 17.82 | 17.48 | 8,634,086 |
