PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corporation | GOLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.20 | -5.15% | 22.08 | 17:47:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.09 | 21.88 | 23.11 | 21.99 | 23.28 |
GOLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.73 | 23.96 | 21.88 | 23.56 | 14,271,561 | -1.65 | -6.95% |
| 1 Month | 22.97 | 24.95 | 21.88 | 23.85 | 20,368,187 | -0.89 | -3.87% |
| 3 Months | 27.74 | 29.60 | 21.88 | 24.12 | 20,218,451 | -5.66 | -20.4% |
| 6 Months | 29.50 | 31.38 | 21.88 | 26.44 | 18,705,678 | -7.42 | -25.15% |
| 1 Year | 19.00 | 31.38 | 12.65 | 24.53 | 19,091,780 | 3.08 | 16.21% |
| 3 Years | 13.64 | 31.38 | 11.52 | 20.57 | 16,704,056 | 8.44 | 61.88% |
| 5 Years | 13.64 | 31.38 | 11.52 | 20.57 | 16,704,056 | 8.44 | 61.88% |
GOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 23.28 | -0.16 | -0.68% | 23.44 | 23.56 | 23.24 | 11,618,341 |
| Jan 25 2021 | 23.44 | -0.03 | -0.13% | 23.62 | 23.76 | 23.205 | 15,439,257 |
| Jan 22 2021 | 23.47 | -0.21 | -0.89% | 23.18 | 23.695 | 22.92 | 13,129,154 |
| Jan 21 2021 | 23.68 | -0.15 | -0.63% | 23.84 | 23.88 | 23.41 | 14,067,030 |
| Jan 20 2021 | 23.83 | 0.44 | 1.88% | 23.73 | 23.96 | 23.58 | 17,104,023 |
| Jan 19 2021 | 23.39 | 0.25 | 1.08% | 23.33 | 23.4799 | 23.11 | 16,538,696 |
| Jan 15 2021 | 23.14 | -0.54 | -2.28% | 23.58 | 23.725 | 23.11 | 16,045,525 |
| Jan 14 2021 | 23.68 | 0.08 | 0.34% | 23.57 | 23.9099 | 23.54 | 15,098,519 |
| Jan 13 2021 | 23.60 | 0.06 | 0.25% | 23.60 | 23.8969 | 23.49 | 17,244,390 |
| Jan 12 2021 | 23.54 | 0.02 | 0.09% | 23.59 | 23.67 | 23.20 | 22,527,194 |
| Jan 11 2021 | 23.52 | -0.45 | -1.88% | 23.53 | 23.78 | 23.44 | 21,543,802 |
| Jan 08 2021 | 23.97 | -0.80 | -3.23% | 24.22 | 24.37 | 23.58 | 25,792,622 |
| Jan 07 2021 | 24.77 | 0.27 | 1.1% | 24.54 | 24.86 | 24.25 | 18,924,348 |
| Jan 06 2021 | 24.50 | 0.22 | 0.91% | 24.05 | 24.57 | 23.90 | 30,317,263 |
| Jan 05 2021 | 24.28 | -0.34 | -1.38% | 24.91 | 24.95 | 24.09 | 30,837,390 |
| Jan 04 2021 | 24.62 | 1.84 | 8.08% | 23.85 | 24.80 | 23.62 | 41,035,772 |
| Dec 31 2020 | 22.78 | -0.46 | -1.98% | 23.25 | 23.27 | 22.70 | 17,977,330 |
| Dec 30 2020 | 23.24 | 0.33 | 1.44% | 22.97 | 23.28 | 22.8533 | 15,930,179 |
| Dec 29 2020 | 22.91 | 0.07 | 0.31% | 22.96 | 23.28 | 22.75 | 14,641,992 |
| Dec 28 2020 | 22.84 | -0.06 | -0.26% | 23.55 | 23.55 | 22.81 | 15,895,144 |
