![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 8.50 | 12.40 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.30 | 10.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.50 | 9.40 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.50 | 8.40 | 2.66 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 3.50 | 7.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.50 | 6.50 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 16 | - |
63.00 | 2.00 | 5.40 | 3.73 | 3.70 | 0.08 | 2.19 % | 2 | 54 | 7/26/2024 |
64.00 | 2.20 | 4.50 | 2.45 | 3.35 | 0.37 | 17.79 % | 27 | 119 | 7/26/2024 |
65.00 | 1.50 | 1.80 | 1.55 | 1.65 | -0.12 | -7.19 % | 23 | 99 | 7/26/2024 |
65.50 | 1.15 | 1.25 | 1.20 | 1.20 | 0.20 | 20.00 % | 3 | 28 | 7/26/2024 |
66.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.08 | 10.39 % | 49 | 154 | 7/26/2024 |
67.00 | 0.35 | 0.40 | 0.39 | 0.375 | 0.02 | 5.41 % | 58 | 1,048 | 7/26/2024 |
68.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.01 | -5.26 % | 10 | 37 | 7/26/2024 |
69.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 13 | 54 | 7/26/2024 |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 13 | 86 | 7/26/2024 |
71.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
72.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 11 | 51 | 7/26/2024 |
73.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
74.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 95 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 51 | - |
57.00 | 0.33 | 0.10 | 0.33 | 0.215 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
59.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 14 | 7/26/2024 |
61.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.07 | -53.85 % | 5 | 139 | 7/26/2024 |
62.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00 % | 0 | 83 | - |
63.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.10 | -58.82 % | 7 | 43 | 7/26/2024 |
64.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.09 | -47.37 % | 3 | 95 | 7/26/2024 |
65.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 62 | 34 | 7/26/2024 |
65.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 4 | 28 | 7/26/2024 |
66.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.37 | -42.53 % | 53 | 38 | 7/26/2024 |
67.00 | 0.95 | 1.05 | 0.93 | 1.00 | -0.61 | -39.61 % | 3 | 7 | 7/26/2024 |
68.00 | 0.80 | 1.85 | 5.44 | 1.325 | 0.00 | 0.00 % | 0 | 10 | - |
69.00 | 0.65 | 2.90 | 2.70 | 1.775 | -0.08 | -2.88 % | 10 | 11 | 7/26/2024 |
70.00 | 1.70 | 5.70 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.90 | 6.60 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.70 | 7.60 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.70 | 8.60 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.70 | 9.60 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions