ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
68.30
-0.79
(-1.14%)
Closed May 24 4:00PM
68.30
0.00
(0.00%)
After Hours: 4:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.15-4.4086773967871.4571.768.2280011670.48014668CS
4-2.71-3.8163638924171.0172.1368.2305905370.31821109CS
124.266.6520924422264.0474.4563.43400836468.74851794CS
263.295.0607598830965.0174.4561.475407606766.51784418CS
52-17.4-20.303383897385.785.839960.33414584168.45779618CS
1565.027.9329962073363.2890.8956.67376511370.44559139CS
26014.8527.782974742853.4590.8946.59386497764.82187737CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040068.3-0.79-1.1469.2969.41568.23195954
171650400069.09-1.26-1.7970.0170.0168.853080412
171641760070.35-0.28-0.4070.4370.4569.67413408705
171633120070.63-0.8-1.1271.6771.770.482541088
171624480071.430.190.2771.2671.44570.442280208
171598560071.24-0.16-0.2271.4571.5270.792752991
171589920071.41.572.2569.9271.48569.852481034
171581280069.83-1.02-1.4470.9971.0169.653847219
171572640070.850.210.3070.687170.373237289
171564000070.64-0.06-0.0870.7571.1570.3952896996
171538080070.70.440.6370.2470.85569.952398731
171529440070.260.731.0569.5570.2768.852397353
171520800069.53-0.38-0.5470.0870.2769.492494516
171512160069.910.771.1169.5870.0669.382453769
171503520069.14-0.77-1.1070.0270.2268.8653602069
171477600069.91-0.74-1.0570.5370.5769.433435030
171468960070.650.660.9470.470.8670.333071027
171460320069.99-0.47-0.6770.3270.4769.463396784
171451680070.460.230.3370.0870.52969.833121599
171443040070.23-0.6-0.8570.8771.1969.9154179101
171417120070.83-0.55-0.7771.0172.1370.814167960
171408480071.38-0.23-0.3271.8672.31571.112874524
171399840071.610.791.1270.1671.8769.954445777
171391200070.82-0.35-0.4971.0771.5570.6353690606
171382560071.170.751.0770.4771.37570.3953637532
171356640070.421.331.9369.2170.6569.083992265
171348000069.090.580.856969.25568.573619279
171339360068.510.670.9968.2268.868.0853664774
171330720067.840.520.7767.5168.0167.314205226
171322080067.321.121.6966.4367.50466.34510336
171296160066.2-0.8-1.1967.1667.1866.113371932
171287520067-1.85-2.6969.0569.2766.9899994924627
171278880068.85-1.33-1.9069.9570.2368.314434994
171270240070.180.180.2669.4270.2169.144424940
1712616000700.210.3069.7970.4869.574021079
171235680069.79-0.59-0.8470.1970.5369.453630053
171227040070.381.392.0169.3870.5368.92014332193
171218400068.99-1.57-2.2370.3470.47568.974383043
171209760070.560.430.6170.2670.60569.913795940
171201120070.130.160.2370.1670.2869.63204290
171166560069.970.310.4569.9370.6669.825995275
171157920069.661.321.9368.4769.7268.475328463
171149280068.34-0.8-1.1669.2369.28468.345288846
171140640069.140.040.0669.5269.63568.7013955316
171114720069.10.340.4968.9569.7668.775740830
171106080068.76-0.67-0.9769.4669.4968.1355034497
171097440069.430.81.1773.8774.4568.5858887700
171088800068.630.891.3168.0768.8167.836420830
171080160067.740.981.4766.70999968.1566.647284221
171054240066.761.211.8565.3166.84565.187997088
171045600065.55-0.48-0.7365.6966.1165.184990910
171036960066.030.310.4766.12999966.3665.7699994530201
171028320065.720.060.0965.3766.12999965.293080449
171019680065.660.40.6165.566.45565.473350673
170994120065.260.981.5264.06999965.4163.8054420055
170985480064.28-0.96-1.4765.23999965.34999963.643963691
170976840065.2399990.771.1964.865.2864.584283094
170968200064.470.10.1664.5665.1964.314031617
170959560064.370.430.6763.7264.4163.482995788
170933640063.94-0.24-0.3764.0464.3963.433382200
170925000064.18-0.12-0.1964.4164.6764.044187528
170916360064.30.090.1464.4464.5163.892554133
170907720064.209999-0.79-1.2265.06999965.06999963.913116182
170899080065-0.32-0.4965.2865.5595653640061

Your Recent History

Delayed Upgrade Clock