GIS

General Mills Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
General Mills Inc GIS NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.09 -0.14% 62.97 62.57 63.33 62.94 63.06 16:31:01
more quote information »

GIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.3065.0661.8063.212,384,120-1.33-2.07%
1 Month64.6166.1461.8064.173,057,296-1.64-2.54%
3 Months60.8966.1458.9662.434,045,0442.083.42%
6 Months52.9066.1446.5958.034,760,14410.0719.04%
1 Year54.3966.1446.5956.024,080,7828.5815.77%
3 Years56.7266.1436.4250.554,290,3036.2511.02%
5 Years58.9472.9536.4253.743,789,8044.036.84%

GIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 63.06 0.92 1.48% 62.26 63.54 62.16 2,127,773
Aug 11 2020 62.14 -1.61 -2.53% 63.65 64.16 61.80 4,112,817
Aug 10 2020 63.75 -0.60 -0.93% 64.26 65.06 63.5101 2,250,666
Aug 07 2020 64.35 0.25 0.39% 63.93 64.46 63.64 1,846,967
Aug 06 2020 64.10 -0.78 -1.2% 64.30 64.82 63.95 1,582,375
Aug 05 2020 64.88 -0.86 -1.31% 65.50 65.75 64.04 2,837,943
Aug 04 2020 65.74 1.14 1.76% 64.44 66.14 64.41 3,823,869
Aug 03 2020 64.60 0.96 1.51% 63.82 64.82 63.51 2,580,373
Jul 31 2020 63.64 0.16 0.25% 63.07 63.89 62.36 7,084,956
Jul 30 2020 63.48 -0.89 -1.38% 64.11 64.50 63.03 2,626,688
Jul 29 2020 64.37 -0.17 -0.26% 64.70 64.93 64.005 2,131,090
Jul 28 2020 64.54 0.46 0.72% 64.18 64.93 64.07 2,949,415
Jul 27 2020 64.08 -0.15 -0.23% 64.27 64.60 63.54 3,065,025
Jul 24 2020 64.23 -0.76 -1.17% 65.01 65.48 63.955 2,768,861
Jul 23 2020 64.99 0.27 0.42% 65.00 65.43 64.66 2,214,035
Jul 22 2020 64.72 0.22 0.34% 64.50 64.76 63.76 2,014,261
Jul 21 2020 64.50 0.86 1.35% 63.60 64.98 63.39 2,800,214
Jul 20 2020 63.64 -1.00 -1.55% 64.45 64.65 63.43 3,519,455
Jul 17 2020 64.64 -0.05 -0.08% 65.17 65.17 64.58 5,540,520
Jul 16 2020 64.69 0.09 0.14% 64.61 65.29 64.50 3,268,621
Jul 15 2020 64.60 -0.56 -0.86% 65.59 65.59 64.53 3,837,872
Jul 14 2020 65.16 1.60 2.52% 63.63 65.48 62.5968 4,602,590
Jul 13 2020 63.56 0.06 0.09% 63.70 64.98 63.54 5,404,231
See More Historical Prices »
Your Recent History
NYSE
GIS
General Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 20:46:19