GFL Environmental Stock Quote GFL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

37.89

Bid

Ask

Volume

919,220

37.70 Day's Range 38.505

26.87 52 Week Range 40.27

Market Cap

14.264B

Previous Close

38.24

Open

38.43

Last Trade

34164

37.89

Last Trade Time

Financial Volume

$ 34,947,139

VWAP

38.0183

Average Volume (3m)

1,339,202

Shares Outstanding

376,471,249

Dividend Yield

0.14%

PE Ratio

434.58

Earnings Per Share (EPS)

0.12

Revenue

8.12B

Net Profit

45.4M

GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the colle... GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste. Its infrastructure and soil remediation business line provides remediation of contaminated soils and complementary services, including civil, demolition, excavation, and shoring services. The liquid waste operations manage the industrial and commercial liquid wastes, including contaminated wastewater, and it also resells liquid waste products. GFL's geographical segments are Canada and the United States. Show more

Sector

Sanitary Services, Nec

Industry

Sanitary Services, Nec

Website

sec.gov

Headquarters

Vaughan, Ontario, Can

Founded

1970

GFL Environmental Inc is listed in the Sanitary Services sector of the New York Stock Exchange with ticker GFL. The last closing price for GFL Environmental was $38.24. Over the last year, GFL Environmental shares have traded in a share price range of $ 26.87 to $ 40.27.

GFL Environmental currently has 376,471,249 shares outstanding. The market capitalization of GFL Environmental is $14.40 billion. GFL Environmental has a price to earnings ratio (PE ratio) of 434.58.

GFL Environmental Inc. Announces Quarterly Dividend

GFL Environmental Inc. Announces Quarterly Dividend Canada NewsWire VAUGHAN, ON, July 4, 2024 VAUGHAN, ON, July 4, 2024 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or...

GFL Environmental Inc. Successfully Reprices and Extends its Senior Secured Term Loan

GFL Environmental Inc. Successfully Reprices and Extends its Senior Secured Term Loan Canada NewsWire VAUGHAN, ON, July 3, 2024 VAUGHAN, ON, July 3, 2024 /CNW/ - GFL Environmental Inc. (NYSE:...

GFL Environmental Inc. Sets Date for Q2 2024 Earnings Release

GFL Environmental Inc. Sets Date for Q2 2024 Earnings Release PR Newswire VAUGHAN, ON, June 27, 2024 VAUGHAN, ON, June 27, 2024 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL...

ADW Capital Management Sends Letter to GFL Environmental’s Board and Management Reiterating Call to Undertake a Strategic Review Process

Contends That a Sale of the Environmental Solutions Division or the Entire Business Represent Best Paths Forward to Maximize Value for All Shareholders Strongly Believes that GFL Environmental’s...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.235	-3.15654952077	39.125	40	37.7	922099	39.03030988	CS
4	-0.95	-2.44593202884	38.84	40	37.6	1024919	38.88774542	CS
12	4.25	12.6337693222	33.64	40.27	30.565	1339202	36.27578238	CS
26	4.39	13.1044776119	33.5	40.27	30.565	1280643	35.42395976	CS
52	1.41	3.86513157895	36.48	40.27	26.87	1301712	33.5388549	CS
156	5.21	15.9424724602	32.68	43.71	23.1	1244384	32.57176449	CS
260	20.55	118.512110727	17.34	43.71	11.92	1188299	30.10526144	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M