Greif GEF - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Greif Inc (GEF)
Greif Inc (GEF) Options

Greif Inc (GEF)

61.92

0.38

(0.62%)

Closed April 27 4:00PM

Delayed by 15 minutes

61.92

0.00

(0.00%)

After Hours: 7:17PM

Delayed by 15 minutes

GEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
40.00	19.50	24.40	0.00	21.95	0.00	0.00 %	0	0	-
45.00	14.70	19.50	0.00	17.10	0.00	0.00 %	0	0	-
50.00	9.60	14.50	0.00	12.05	0.00	0.00 %	0	0	-
55.00	4.60	9.40	0.00	7.00	0.00	0.00 %	0	0	-
60.00	2.15	3.20	4.70	2.675	0.00	0.00 %	0	49	-
65.00	0.15	0.35	0.32	0.25	0.00	0.00 %	0	42	-
70.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	50	-
75.00	0.75	1.00	0.75	0.875	0.00	0.00 %	0	1	-
80.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.40	1.10	0.45	0.75	0.00	0.00 %	0	51	-
65.00	1.15	4.90	3.10	3.025	0.00	0.00 %	0	19	-
70.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
75.00	11.10	15.40	0.00	13.25	0.00	0.00 %	0	0	-
80.00	15.90	20.50	0.00	18.20	0.00	0.00 %	0	0	-
85.00	21.10	25.50	0.00	23.30	0.00	0.00 %	0	0	-
90.00	25.70	30.50	0.00	28.10	0.00	0.00 %	0	0	-
95.00	30.70	35.50	0.00	33.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

ValueInvestor15

ValueInvestor15 7 years ago

Greif has little Margin of Safety for value investors before earnings

Margin Of Safety Analysis

Penny Roger$

Penny Roger$ 11 years ago

Thank you for the update.. I knew a Greif once from WI.. Probably dif family.. Cheers

These are the Results for Manufacturer of industrial packaging; customer reviews, prices, contact details, opening hours for Manufacturer of industrial packaging keyword. Industrial packing visakhapatnam]
[url]http://www.westendpackers.com/
[/url]

rusec

rusec 11 years ago

These are the Results for Manufacturer of industrial packaging; customer reviews, prices, contact details, opening hours for Manufacturer of industrial packaging keyword. Industrial packing visakhapatnam]
[url]http://www.westendpackers.com/
[/url]

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $GEF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GEF ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GEF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GEF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GEF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GEF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GEF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GEF
Finviz: http://finviz.com/quote.ashx?t=GEF
~ BusyStock: http://busystock.com/i.php?s=GEF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GEF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Greif, Inc. is a producer of industrial packaging products and services with manufacturing facilities located in over 50 countries. The Company offers a line of industrial packaging products, such as steel, fiber and plastic drums, rigid intermediate bulk containers, closure systems for industrial packaging products, transit protection products, water bottles and reconditioned containers, and services such as container lifecycle management, blending, filling and other packaging services, logistics and warehousing. It is also a producer of flexible intermediate bulk containers and North American provider of industrial and consumer multiwall bag products. It also produces containerboard and corrugated products for niche markets in North America. It sells timber to third parties from its timberland in the south-eastern United States. it has four segments: Rigid Industrial Packaging & Services, Flexible Products & Services, Paper Packaging and Land Management.

http://www.google.com/finance?q=GEF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions