We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.78 | -7.29103111653 | 65.56 | 65.735 | 60.21 | 159967 | 63.23927984 | CS |
| 4 | -4.32 | -6.63594470046 | 65.1 | 69.52 | 60.21 | 205465 | 66.13017813 | CS |
| 12 | -3.37 | -5.25331254871 | 64.15 | 69.52 | 60.025 | 180940 | 64.36510504 | CS |
| 26 | -4.33 | -6.65028413454 | 65.11 | 71.36 | 60.025 | 159522 | 65.01086021 | CS |
| 52 | -2.3 | -3.64616360178 | 63.08 | 76 | 59.37 | 145128 | 66.26691925 | CS |
| 156 | 0.21 | 0.346706290243 | 60.57 | 76 | 53.65 | 181332 | 64.38989589 | CS |
| 260 | 22.53 | 58.9019607843 | 38.25 | 76 | 23.65 | 194379 | 53.0892542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393600 | 61.74 | -1.17 | -1.86 | 63.03 | 63.45 | 61.72 | 108850 |
| 1713307200 | 62.91 | -0.27 | -0.43 | 62.79 | 63.3 | 62.3 | 133001 |
| 1713220800 | 63.18 | -0.14 | -0.22 | 63.87 | 64 | 62.84 | 340966 |
| 1712961600 | 63.32 | -1.63 | -2.51 | 64.33 | 64.9 | 63.21 | 98956 |
| 1712875200 | 64.95 | -0.59 | -0.90 | 65.56 | 65.735 | 64.595 | 126515 |
| 1712788800 | 65.54 | -0.46 | -0.70 | 65.209999 | 66.29 | 64.739999 | 217690 |
| 1712702400 | 66 | 0.53 | 0.81 | 65.54 | 66.41 | 65.54 | 341557 |
| 1712616000 | 65.47 | 0.06 | 0.09 | 65.769999 | 66.26 | 65.4 | 197802 |
| 1712356800 | 65.41 | -1.49 | -2.23 | 66.66 | 66.87 | 65.3 | 355020 |
| 1712270400 | 66.9 | -1.85 | -2.69 | 69.36 | 69.52 | 66.849999 | 211137 |
| 1712184000 | 68.75 | 0.25 | 0.36 | 68.27 | 69.29 | 68.27 | 166947 |
| 1712097600 | 68.5 | 0.21 | 0.31 | 68.12 | 68.59 | 67.57 | 188422 |
| 1712011200 | 68.29 | -0.76 | -1.10 | 69.05 | 69.05 | 68.25 | 281832 |
| 1711665600 | 69.05 | 0.51 | 0.74 | 68.47 | 69.31 | 68.47 | 277089 |
| 1711579200 | 68.54 | 1.64 | 2.45 | 67.019999 | 68.56 | 67.019999 | 142994 |
| 1711492800 | 66.9 | 0.12 | 0.18 | 67 | 67.25 | 66.519999 | 170984 |
| 1711406400 | 66.78 | 1.04 | 1.58 | 65.91 | 66.8 | 65.91 | 157201 |
| 1711147200 | 65.739999 | -0.06 | -0.09 | 66.01 | 66.099999 | 65.11 | 227375 |
| 1711060800 | 65.8 | 0.84 | 1.29 | 65.099999 | 65.84 | 64.9089 | 182863 |
| 1710974400 | 64.959999 | 0.86 | 1.34 | 63.89 | 65.08 | 63.44 | 260853 |
| 1710888000 | 64.099999 | 1.1 | 1.75 | 62.99 | 64.5 | 62.99 | 280715 |
| 1710801600 | 63 | -0.66 | -1.04 | 63.58 | 63.58 | 62.36 | 212495 |
| 1710542400 | 63.66 | 0.09 | 0.14 | 63.19 | 64.2598 | 62.6822 | 415312 |
| 1710456000 | 63.57 | 0 | 0.00 | 63.65 | 63.75 | 62.81 | 184254 |
| 1710369600 | 63.57 | -0.05 | -0.08 | 63.63 | 64.42 | 63.25 | 122585 |
| 1710283200 | 63.62 | -1.12 | -1.73 | 64.73 | 64.95 | 63.405 | 133422 |
| 1710196800 | 64.739999 | -0.01 | -0.02 | 64.37 | 64.959999 | 63.985 | 247461 |
| 1709941200 | 64.75 | 1.15 | 1.81 | 64 | 65.3 | 63.77 | 348780 |
| 1709854800 | 63.6 | 0.26 | 0.41 | 63.81 | 64.19 | 63.46 | 274228 |
| 1709768400 | 63.34 | 0.73 | 1.17 | 63.13 | 63.425 | 62.78 | 118757 |
| 1709682000 | 62.61 | -0.65 | -1.03 | 63.1 | 63.55 | 62.24 | 189149 |
| 1709595600 | 63.26 | -0.49 | -0.77 | 64.08 | 64.995 | 63.19 | 152208 |
| 1709336400 | 63.75 | -0.71 | -1.10 | 64.349999 | 64.68 | 63.51 | 201569 |
| 1709250000 | 64.459999 | 3.5 | 5.74 | 62.51 | 66 | 60.025 | 483880 |
| 1709163600 | 60.96 | -0.98 | -1.58 | 61.35 | 61.98 | 60.93 | 252541 |
| 1709077200 | 61.94 | -0.41 | -0.66 | 62.71 | 62.8 | 61.72 | 144170 |
| 1708990800 | 62.35 | -0.82 | -1.30 | 62.9 | 63.25 | 61.89 | 103714 |
| 1708731600 | 63.17 | 0.28 | 0.45 | 62.83 | 63.3 | 62.47 | 115499 |
| 1708645200 | 62.89 | 0.57 | 0.91 | 61.99 | 62.99 | 61.99 | 127971 |
| 1708558800 | 62.32 | 0.28 | 0.45 | 62.08 | 62.43 | 61.9 | 92819 |
| 1708472400 | 62.04 | 0.16 | 0.26 | 61.39 | 62.395 | 61.23 | 100921 |
| 1708126800 | 61.88 | -0.68 | -1.09 | 62.31 | 62.555 | 61.85 | 112432 |
| 1708040400 | 62.56 | 0.38 | 0.61 | 62.19 | 62.82 | 61.89 | 166178 |
| 1707954000 | 62.18 | 0.64 | 1.04 | 61.84 | 62.34 | 61.4 | 130687 |
| 1707867600 | 61.54 | -2.32 | -3.63 | 62.67 | 63.29 | 61.16 | 158577 |
| 1707781200 | 63.86 | 0.89 | 1.41 | 63.23 | 64.31 | 63.23 | 107387 |
| 1707522000 | 62.97 | 0.4 | 0.64 | 62.53 | 63.55 | 62.365 | 109550 |
| 1707435600 | 62.57 | 0.53 | 0.85 | 62.01 | 62.8 | 62 | 94446 |
| 1707349200 | 62.04 | 0.17 | 0.27 | 62.08 | 62.34 | 61.42 | 89496 |
| 1707262800 | 61.87 | -0.19 | -0.31 | 61.65 | 62.53 | 61.65 | 117365 |
| 1707176400 | 62.06 | -0.42 | -0.67 | 61.72 | 62.3 | 61.065 | 104326 |
| 1706917200 | 62.48 | -0.17 | -0.27 | 62.1 | 62.87 | 61.5 | 89637 |
| 1706830800 | 62.65 | 0.04 | 0.06 | 63.19 | 63.265 | 62.42 | 94875 |
| 1706744400 | 62.61 | -1.08 | -1.70 | 63.9 | 64.055 | 62.41 | 131230 |
| 1706658000 | 63.69 | 0.02 | 0.03 | 63.3 | 64.485 | 63.24 | 160322 |
| 1706571600 | 63.67 | -0.62 | -0.96 | 63.99 | 64.53 | 63.31 | 137034 |
| 1706312400 | 64.29 | -0.14 | -0.22 | 64.83 | 65.5099 | 64.09 | 107176 |
| 1706226000 | 64.43 | 0.98 | 1.54 | 64.15 | 64.519999 | 63.59 | 119337 |
| 1706139600 | 63.45 | -0.66 | -1.03 | 64.62 | 64.62 | 63.18 | 139409 |
| 1706053200 | 64.11 | -0.72 | -1.11 | 65.33 | 66.099999 | 64.08 | 131864 |
| 1705966800 | 64.83 | 1.46 | 2.30 | 63.55 | 64.84 | 63.21 | 149534 |
| 1705707600 | 63.37 | -0.32 | -0.50 | 63.85 | 63.85 | 63.055 | 89085 |
| 1705621200 | 63.69 | 0.46 | 0.73 | 63.18 | 63.8 | 62.7701 | 94960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
