ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Greif Inc

Greif Inc (GEF)

64.55
0.38
(0.59%)
Closed May 26 4:00PM
64.63
0.08
(0.12%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.07751937984564.565.2363.4211833164.44990013CS
42.954.7889610389661.665.2361.0611217463.39388833CS
120.20.310800310864.3569.5260.2117587664.38545202CS
26-2.63-3.9148556117967.1871.3660.02516558364.67135124CS
521.652.6232114467462.97659.3714543166.28196809CS
1561.051.6535433070963.57653.6518038464.41485895CS
26028.7180.106026785735.847623.6519385753.39899255CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171659040064.550.380.5964.6564.6664.0696514
171650400064.17-0.58-0.9064.964.963.42123483
171641760064.750.070.1164.6165.0364.36112919
171633120064.6800.0064.3964.6963.86569467
171624480064.680.781.2263.7265.2363.56181853
171598560063.9-0.38-0.5964.564.7563.4601103933
171589920064.280.230.366464.6263.75112119
171581280064.050.160.2564.364.6863.9789810
171572640063.89-0.26-0.4164.6164.6863.660179272
171564000064.150.090.1464.3664.9264.05102874
171538080064.06-0.44-0.6864.1164.87999963.77104571
171529440064.50.881.3863.7964.73999963.16104178
171520800063.620.160.2563.0763.9863.07104888
171512160063.460.180.2863.4963.9663.42125181
171503520063.280.380.6063.3163.6862.955473901
171477600062.90.621.0062.9163.3361.91114113
171468960062.280.921.5061.9362.561.6109754
171460320061.360.080.1361.661.9961.06130457
171451680061.28-0.74-1.1961.4662.2161.2140915
171443040062.020.10.1662.2563.1861.79160785
171417120061.920.380.6261.662.27561.5399003
171408480061.54-0.81-1.3061.9662.2860.86158653
171399840062.350.230.3761.8862.5161.75150937
171391200062.120.280.4561.7862.3161.435148775
171382560061.840.480.7861.5362.29561.02174774
171356640061.360.580.9560.5361.9660.36191158
171348000060.78-0.96-1.5561.6161.85560.21239929
171339360061.74-1.17-1.8663.0363.4561.72108850
171330720062.91-0.27-0.4362.7963.362.3133001
171322080063.18-0.14-0.2263.876462.84340966
171296160063.32-1.63-2.5164.3364.963.2198956
171287520064.95-0.59-0.9065.5665.73564.595126515
171278880065.54-0.46-0.7065.20999966.2964.739999217690
1712702400660.530.8165.5466.4165.54341557
171261600065.470.060.0965.76999966.2665.4197802
171235680065.41-1.49-2.2366.6666.8765.3355020
171227040066.9-1.85-2.6969.3669.5266.849999211137
171218400068.750.250.3668.2769.2968.27166947
171209760068.50.210.3168.1268.5967.57188422
171201120068.29-0.76-1.1069.0569.0568.25281832
171166560069.050.510.7468.4769.3168.47277089
171157920068.541.642.4567.01999968.5667.019999142994
171149280066.90.120.186767.2566.519999170984
171140640066.781.041.5865.9166.865.91157201
171114720065.739999-0.06-0.0966.0166.09999965.11227375
171106080065.80.841.2965.09999965.8464.9089182863
171097440064.9599990.861.3463.8965.0863.44260853
171088800064.0999991.11.7562.9964.562.99280715
171080160063-0.66-1.0463.5863.5862.36212495
171054240063.660.090.1463.1964.259862.6822415312
171045600063.5700.0063.6563.7562.81184254
171036960063.57-0.05-0.0863.6364.4263.25122585
171028320063.62-1.12-1.7364.7364.9563.405133422
171019680064.739999-0.01-0.0264.3764.95999963.985247461
170994120064.751.151.816465.363.77348780
170985480063.60.260.4163.8164.1963.46274228
170976840063.340.731.1763.1363.42562.78118757
170968200062.61-0.65-1.0363.163.5562.24189149
170959560063.26-0.49-0.7764.0864.99563.19152208
170933640063.75-0.71-1.1064.34999964.6863.51201569
170925000064.4599993.55.7462.516660.025483880
170916360060.96-0.98-1.5861.3561.9860.93252541
170907720061.94-0.41-0.6662.7162.861.72144170
170899080062.35-0.82-1.3062.963.2561.89103714

Your Recent History

Delayed Upgrade Clock