ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Farmland Partners Inc

Farmland Partners Inc (FPI)

11.06
0.24
( 2.22% )
Updated: 13:26:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.1893870082310.9311.1610.6821374510.86868157CS
4-0.34-2.9824561403511.411.510.5526829610.98293352CS
120.363.3644859813110.711.510.3128445110.8936855CS
26-1.49-11.872509960212.5513.1210.3135011611.4039427CS
52-1.13-9.2698933552112.1913.279.95536855511.47588964CS
156-1.99-15.249042145613.0516.439.4441360712.42945637CS
2604.5970.9428129836.4716.435.0231900411.5799231CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171814560010.82-0.01-0.0910.8210.8910.7206232324
171805920010.830.020.1910.7110.90510.68219216
171780000010.81-0.2-1.8210.910.9810.735189366
171771360011.010.141.2910.8311.0210.78215654
171762720010.87-0.05-0.4610.9310.939810.78214617
171754080010.920.020.1810.8310.9210.695447300
171745440010.90.040.3710.9310.95510.755498519
171719520010.860.181.6910.7410.8610.685372420
171710880010.680.090.8510.6310.71510.61212538
171702240010.59-0.31-2.8410.7810.8310.55297657
171693600010.9-0.03-0.2711.0211.0610.795188118
171659040010.93-0.02-0.1810.9910.99510.87188063
171650400010.95-0.09-0.8211.0111.0110.885321574
171641760011.04-0.18-1.6011.1811.210.98229339
171633120011.220.030.2711.1511.22911.08311677
171624480011.19-0.18-1.5811.4111.4111.16242253
171598560011.37-0.11-0.9611.511.511.31253902
171589920011.480.090.7911.4411.511.33284451
171581280011.390.030.2611.411.4911.285190977
171572640011.360.151.3411.2811.3911.2208239435
171564000011.210.020.1811.2411.2811.09256706
171538080011.190.050.4511.1411.2110.95246285
171529440011.140.191.7410.9411.1410.9242972
171520800010.95-0.23-2.0611.1511.1510.95301168
171512160011.180.222.0111.0511.1910.975298230
171503520010.96-0.25-2.2311.2911.2910.88344410
171477600011.210.090.8111.2411.2911.06404013
171468960011.12-0.01-0.0911.1311.2311.0801383272
171460320011.130.373.4410.8411.27510.75469733
171451680010.76-0.03-0.2810.7610.8110.72268135
171443040010.79-0.05-0.4610.8410.91510.755288717
171417120010.840.080.7410.7910.889910.7728249198
171408480010.76-0.14-1.2810.8110.8510.7348860
171399840010.90.050.4610.8110.9210.77218891
171391200010.850.040.3710.8210.9210.78191675
171382560010.810.060.5610.7610.8110.63242857
171356640010.750.171.6110.5610.7610.5346363650
171348000010.580.171.6310.4510.5910.38292660
171339360010.4100.0010.4410.4810.31225263
171330720010.410.010.1010.3510.5210.3342647
171322080010.4-0.1-0.9510.4710.58510.355349041
171296160010.50.030.2910.4710.510310.395370194
171287520010.470.070.6710.4510.5110.365240709
171278880010.4-0.51-4.6710.7810.7810.35383379
171270240010.910.211.9610.710.9210.685247827
171261600010.70.020.1910.710.7710.6697185224
171235680010.68-0.02-0.1910.6810.7710.62200926
171227040010.7-0.09-0.8310.8910.9410.645534506
171218400010.790.020.1910.7210.7910.69202792
171209760010.77-0.09-0.8310.7910.8110.695281319
171201120010.86-0.24-2.1611.1311.1310.86248487
171166560011.10.141.2810.9611.18510.95492735
171157920010.960.131.2010.910.9710.87246654
171149280010.83-0.03-0.2810.8910.9110.8213971
171140640010.86-0.01-0.0910.8710.9610.84187436
171114720010.87-0.16-1.4511.0411.0610.86202780
171106080011.030.040.3611.0111.08510.91308337
171097440010.990.252.3310.711.0410.68355359
171088800010.74-0.02-0.1910.7310.84510.71246519
171080160010.76-0.04-0.3710.7710.81910.6893217347
171054240010.80.030.2810.710.849910.7360939
171045600010.77-0.13-1.1910.910.9410.68259584
171036960010.9-0.03-0.2710.8910.9510.835270435
171028320010.93-0.04-0.3610.9610.9710.85285361

Your Recent History

Delayed Upgrade Clock