We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2 | 11.5 | 11.59 | 11.25 | 551117 | 11.37490613 | CS |
| 4 | 0.44 | 4.06278855032 | 10.83 | 11.84 | 10.76 | 470570 | 11.40950961 | CS |
| 12 | 0.12 | 1.07623318386 | 11.15 | 11.84 | 9.66 | 425610 | 10.65149828 | CS |
| 26 | -0.04 | -0.353669319187 | 11.31 | 12.87 | 9.66 | 388092 | 11.06226886 | CS |
| 52 | -0.3 | -2.59291270527 | 11.57 | 12.87 | 9.66 | 361526 | 11.13167425 | CS |
| 156 | -3.36 | -22.966507177 | 14.63 | 15.12 | 9.44 | 391651 | 11.76037452 | CS |
| 260 | 4.61 | 69.2192192192 | 6.66 | 16.43 | 6.27 | 365171 | 11.90802498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750459200 | 11.27 | -0.09 | -0.79 | 11.36 | 11.5 | 11.25 | 677399 |
| 1750286400 | 11.36 | -0.06 | -0.53 | 11.42 | 11.51 | 11.36 | 425516 |
| 1750200000 | 11.42 | -0.07 | -0.61 | 11.45 | 11.59 | 11.395 | 705370 |
| 1750113600 | 11.49 | 0.07 | 0.61 | 11.5 | 11.57 | 11.44 | 396183 |
| 1749854400 | 11.42 | -0.08 | -0.70 | 11.42 | 11.53 | 11.39 | 546485 |
| 1749768000 | 11.5 | 0.01 | 0.09 | 11.35 | 11.5 | 11.35 | 399619 |
| 1749681600 | 11.49 | -0.2 | -1.71 | 11.7 | 11.7253 | 11.4 | 627920 |
| 1749595200 | 11.69 | -0.1 | -0.85 | 11.76 | 11.84 | 11.68 | 324676 |
| 1749508800 | 11.79 | 0.24 | 2.08 | 11.57 | 11.79 | 11.53 | 343912 |
| 1749249600 | 11.55 | 0.07 | 0.61 | 11.6 | 11.65 | 11.5 | 287782 |
| 1749163200 | 11.48 | 0.05 | 0.44 | 11.43 | 11.54 | 11.41 | 422755 |
| 1749076800 | 11.43 | -0.05 | -0.44 | 11.47 | 11.55 | 11.43 | 279292 |
| 1748990400 | 11.48 | 0.02 | 0.17 | 11.46 | 11.555 | 11.38 | 392284 |
| 1748904000 | 11.46 | 0.14 | 1.24 | 11.24 | 11.545 | 11.24 | 548151 |
| 1748644800 | 11.32 | 0.1 | 0.89 | 11.18 | 11.4165 | 11.1511 | 632447 |
| 1748558400 | 11.22 | 0.04 | 0.36 | 11.18 | 11.38 | 11.18 | 561059 |
| 1748472000 | 11.18 | 0 | 0.00 | 11.21 | 11.31 | 11.109 | 536808 |
| 1748385600 | 11.18 | 0.43 | 4.00 | 10.83 | 11.2 | 10.76 | 362603 |
| 1748040000 | 10.75 | -0.06 | -0.56 | 10.8 | 10.895 | 10.69 | 358562 |
| 1747953600 | 10.81 | 0.38 | 3.64 | 10.47 | 10.82 | 10.465 | 416156 |
| 1747867200 | 10.43 | -0.25 | -2.34 | 10.6 | 10.72 | 10.41 | 502871 |
| 1747780800 | 10.68 | 0.16 | 1.52 | 10.5 | 10.76 | 10.5 | 319941 |
| 1747694400 | 10.52 | -0.03 | -0.28 | 10.44 | 10.535 | 10.3747 | 186029 |
| 1747435200 | 10.55 | 0.05 | 0.48 | 10.55 | 10.56 | 10.45 | 308778 |
| 1747348800 | 10.5 | 0.22 | 2.14 | 10.32 | 10.515 | 10.29 | 238271 |
| 1747262400 | 10.28 | -0.12 | -1.15 | 10.36 | 10.41 | 10.26 | 363730 |
| 1747176000 | 10.4 | 0.18 | 1.76 | 10.26 | 10.5 | 10.184 | 880459 |
| 1747089600 | 10.22 | 0.1 | 0.99 | 10.39 | 10.43 | 10.18 | 642255 |
| 1746830400 | 10.12 | 0.13 | 1.30 | 10 | 10.12 | 9.92 | 475093 |
| 1746744000 | 9.99 | -0.03 | -0.30 | 10.13 | 10.13 | 9.83 | 327224 |
| 1746657600 | 10.02 | -0.19 | -1.86 | 10.26 | 10.27 | 9.975 | 309703 |
| 1746571200 | 10.21 | -0.21 | -2.02 | 10.36 | 10.4 | 10.155 | 217592 |
| 1746484800 | 10.42 | 0.04 | 0.39 | 10.39 | 10.48 | 10.28 | 404862 |
| 1746225600 | 10.38 | 0.31 | 3.08 | 10.13 | 10.485 | 10.12 | 356347 |
| 1746139200 | 10.07 | 0.01 | 0.10 | 10.03 | 10.105 | 9.96 | 225500 |
| 1746052800 | 10.06 | 0 | 0.00 | 9.95 | 10.08 | 9.8699999 | 363827 |
| 1745966400 | 10.06 | -0.06 | -0.59 | 10.06 | 10.09 | 9.9949999 | 287055 |
| 1745880000 | 10.12 | 0.05 | 0.50 | 10.03 | 10.14 | 10 | 390930 |
| 1745620800 | 10.07 | 0.25 | 2.55 | 9.8 | 10.14 | 9.69 | 658083 |
| 1745534400 | 9.82 | -0.05 | -0.51 | 9.86 | 9.86 | 9.73 | 448474 |
| 1745448000 | 9.8699999 | -0.02 | -0.20 | 10 | 10.07 | 9.83 | 574692 |
| 1745361600 | 9.89 | 0.02 | 0.20 | 9.95 | 9.98 | 9.82 | 373857 |
| 1745275200 | 9.8699999 | -0.12 | -1.20 | 9.96 | 10 | 9.7599 | 463680 |
| 1744929600 | 9.99 | -0.04 | -0.40 | 10.04 | 10.193 | 9.97 | 350161 |
| 1744843200 | 10.03 | -0.04 | -0.40 | 10.07 | 10.14 | 9.975 | 454837 |
| 1744756800 | 10.07 | 0.03 | 0.30 | 10.01 | 10.2 | 10.01 | 403670 |
| 1744670400 | 10.04 | -0.02 | -0.20 | 10.11 | 10.2 | 9.95 | 358681 |
| 1744411200 | 10.06 | 0.26 | 2.65 | 9.75 | 10.07 | 9.6649999 | 382167 |
| 1744324800 | 9.8 | -0.46 | -4.48 | 10.07 | 10.305 | 9.66 | 461474 |
| 1744238400 | 10.26 | 0.4 | 4.06 | 9.75 | 10.4 | 9.72 | 584520 |
| 1744152000 | 9.86 | -0.35 | -3.43 | 10.46 | 10.46 | 9.765 | 383140 |
| 1744065600 | 10.21 | -0.37 | -3.50 | 10.41 | 10.7 | 10.141 | 588515 |
| 1743806400 | 10.58 | -0.3 | -2.76 | 10.61 | 10.83 | 10.38 | 418111 |
| 1743720000 | 10.88 | -0.17 | -1.54 | 10.91 | 11.18 | 10.77 | 385002 |
| 1743633600 | 11.05 | -0.09 | -0.81 | 11.07 | 11.1 | 10.94 | 236309 |
| 1743547200 | 11.14 | -0.01 | -0.09 | 11.06 | 11.16 | 10.94 | 280411 |
| 1743460800 | 11.15 | -0.02 | -0.18 | 11.15 | 11.23 | 11.07 | 354896 |
| 1743201600 | 11.17 | 0.01 | 0.09 | 11.16 | 11.17 | 11.05 | 197242 |
| 1743115200 | 11.16 | 0.1 | 0.90 | 11.03 | 11.19 | 11.03 | 199450 |
| 1743028800 | 11.06 | 0.01 | 0.09 | 11.06 | 11.0878 | 10.97 | 185744 |
| 1742942400 | 11.05 | -0.02 | -0.18 | 11.04 | 11.1 | 10.94 | 341836 |
| 1742856000 | 11.07 | 0.12 | 1.10 | 11.03 | 11.09 | 10.95 | 305880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
