Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

49.25

-0.34 (-0.69%)

After Hours

Last Updated: 16:00:04

Delayed by 15 minutes

FLS May 17 2024 40 Call

View Full FLS Chain

6.00 0.00 (0.00%)

Bid	7.70	Volume	0	Exp. Date	May 17 2024
Ask	11.20	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.00	Last Trade	- -

FLS Option Chain - May 17 2024

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	3.20	5.60	4.20	0.00 %	0	3
45.00	2.40	6.40	4.59	-2.34 %	3	36
46.00	1.35	5.30	1.75	0.00 %	0	21
47.00	0.70	2.60	2.02	-29.12 %	2	108
48.00	1.15	1.45	1.50	0.00 %	0	46
49.00	0.55	0.65	0.59	0.00 %	0	39
50.00	0.15	0.20	0.33	0.00 %	0	173
55.00	0.00	0.20	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.05	0.75	0.05	0.00 %	0	69
45.00	0.23	0.75	0.23	0.00 %	0	602
46.00	0.40	0.50	0.40	0.00 %	0	165
47.00	0.05	0.05	0.05	0.00 %	0	397
48.00	0.05	0.15	0.05	-50.00 %	14	161
49.00	0.25	0.40	1.75	0.00 %	0	24
50.00	0.80	0.95	0.70	0.00 %	0	10
55.00	3.60	7.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions