We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 98.10 | 106.80 | 0.00 | 102.45 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 88.40 | 96.70 | 0.00 | 92.55 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 78.20 | 86.90 | 0.00 | 82.55 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 69.40 | 76.90 | 0.00 | 73.15 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 58.60 | 67.00 | 0.00 | 62.80 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 48.90 | 56.80 | 0.00 | 52.85 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 39.80 | 47.00 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 30.20 | 36.10 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 23.30 | 26.30 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 15.30 | 17.70 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 8.60 | 10.70 | 10.10 | 9.65 | 0.00 | 0.00 % | 0 | 8 | - |
430.00 | 3.60 | 5.50 | 5.50 | 4.55 | 0.00 | 0.00 % | 0 | 20 | - |
440.00 | 1.20 | 2.30 | 2.25 | 1.75 | -0.20 | -8.16 % | 7 | 26 | 4/26/2024 |
450.00 | 0.35 | 1.50 | 0.75 | 0.925 | 0.00 | 0.00 % | 0 | 20 | - |
460.00 | 0.25 | 1.50 | 0.45 | 0.875 | 0.00 | 0.00 % | 0 | 16 | - |
470.00 | 0.25 | 1.50 | 0.30 | 0.875 | 0.00 | 0.00 % | 0 | 12 | - |
480.00 | 0.05 | 1.50 | 1.27 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
490.00 | 0.05 | 0.25 | 2.35 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
500.00 | 1.87 | 1.50 | 1.87 | 1.685 | 0.00 | 0.00 % | 0 | 7 | - |
510.00 | 0.86 | 1.50 | 0.86 | 1.18 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.28 | 1.50 | 0.28 | 0.89 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.75 | 1.50 | 0.75 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.75 | 1.00 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 0.65 | 1.50 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
390.00 | 0.10 | 2.05 | 0.50 | 1.075 | 0.00 | 0.00 % | 0 | 27 | - |
400.00 | 1.30 | 3.90 | 1.50 | 2.60 | -0.40 | -21.05 % | 1 | 34 | 4/26/2024 |
410.00 | 3.00 | 4.20 | 4.13 | 3.60 | 0.00 | 0.00 % | 0 | 38 | - |
420.00 | 5.80 | 7.80 | 7.73 | 6.80 | 0.00 | 0.00 % | 0 | 107 | - |
430.00 | 10.90 | 13.70 | 12.10 | 12.30 | 0.00 | 0.00 % | 0 | 26 | - |
440.00 | 17.70 | 21.10 | 10.35 | 19.40 | 0.00 | 0.00 % | 0 | 36 | - |
450.00 | 24.80 | 32.90 | 27.40 | 28.85 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 34.90 | 42.80 | 14.40 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 44.20 | 51.90 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 54.20 | 62.50 | 15.00 | 58.35 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 64.30 | 72.40 | 0.00 | 68.35 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 74.30 | 82.10 | 0.00 | 78.20 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 84.30 | 92.70 | 0.00 | 88.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions