
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 4.05 | 6.25 | 6.30 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 3.40 | 5.25 | 4.14 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 4.05 | 4.20 | 3.94 | 4.125 | 0.00 | 0.00 % | 0 | 195 | - |
13.50 | 2.90 | 4.40 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.57 | 4.30 | 0.00 | 3.435 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.35 | 2.93 | 2.37 | 2.64 | 0.00 | 0.00 % | 0 | 45 | - |
15.00 | 1.46 | 2.20 | 2.32 | 1.83 | 0.73 | 45.91 % | 1 | 432 | 4/23/2025 |
15.50 | 1.52 | 1.83 | 1.81 | 1.675 | 0.35 | 23.97 % | 30 | 99 | 4/23/2025 |
16.00 | 0.98 | 1.19 | 1.22 | 1.085 | 0.22 | 22.00 % | 481 | 916 | 4/23/2025 |
16.50 | 0.45 | 0.68 | 0.55 | 0.565 | -0.03 | -5.17 % | 87 | 2,505 | 4/23/2025 |
17.00 | 0.23 | 0.30 | 0.28 | 0.265 | 0.04 | 16.67 % | 714 | 4,847 | 4/23/2025 |
17.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.01 | -14.29 % | 1,583 | 15,283 | 4/23/2025 |
18.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 774 | 6,477 | 4/23/2025 |
18.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 17 | 1,833 | 4/23/2025 |
19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 744 | - |
19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 41 | 548 | 4/23/2025 |
20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 31,657 | 4/23/2025 |
20.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11,224 | - |
21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 33 | - |
21.50 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 34 | - |
12.50 | 0.00 | 0.37 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 86 | - |
13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 114 | - |
13.50 | 0.00 | 0.02 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 55 | - |
14.00 | 0.00 | 0.11 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 590 | - |
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 380 | - |
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 6 | 1,665 | 4/23/2025 |
15.50 | 0.01 | 0.02 | 0.09 | 0.015 | 0.06 | 200.00 % | 22 | 1,010 | 4/23/2025 |
16.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.02 | -40.00 % | 49 | 1,783 | 4/23/2025 |
16.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.07 | -58.33 % | 525 | 2,175 | 4/23/2025 |
17.00 | 0.16 | 0.28 | 0.16 | 0.22 | -0.12 | -42.86 % | 1,552 | 947 | 4/23/2025 |
17.50 | 0.42 | 0.68 | 0.39 | 0.55 | -0.33 | -45.83 % | 372 | 294 | 4/23/2025 |
18.00 | 0.66 | 1.20 | 0.81 | 0.93 | -0.38 | -31.93 % | 20 | 514 | 4/23/2025 |
18.50 | 1.36 | 1.92 | 1.40 | 1.64 | -0.16 | -10.26 % | 247 | 118 | 4/23/2025 |
19.00 | 1.57 | 2.37 | 2.20 | 1.97 | 0.00 | 0.00 % | 0 | 164 | - |
19.50 | 1.75 | 2.70 | 2.28 | 2.225 | -0.42 | -15.56 % | 1 | 215 | 4/23/2025 |
20.00 | 2.64 | 3.00 | 2.78 | 2.82 | -0.79 | -22.13 % | 1 | 409 | 4/23/2025 |
20.50 | 2.87 | 4.45 | 3.31 | 3.66 | -0.04 | -1.19 % | 1 | 0 | 4/23/2025 |
21.00 | 2.92 | 4.40 | 2.83 | 3.66 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.20 | 5.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions