Ero Copper ERO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.20	13.60	0.00	13.40	0.00	0.00 %	0	0	-
5.00	10.70	11.10	0.00	10.90	0.00	0.00 %	0	0	-
7.50	8.20	8.60	6.70	8.40	0.00	0.00 %	0	128	-
10.00	5.90	6.10	3.65	6.00	0.00	0.00 %	0	68	-
12.50	3.40	3.60	3.55	3.50	0.60	20.34 %	6	749	14:35:12
15.00	1.25	1.40	1.32	1.325	0.32	32.00 %	4	2,722	15:30:33
17.50	0.15	0.30	0.22	0.225	0.02	10.00 %	11	577	15:06:19
20.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	1,093	-
22.50	0.00	0.75	0.05	0.05	0.00	0.00 %	0	38	-
25.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.25	0.00	0.00	0	-
7.50	0.00	0.75	0.05	0.05	11	-
10.00	0.00	0.75	0.05	0.05	81	-
12.50	0.00	0.30	0.10	0.10	834	-
15.00	0.20	0.40	0.61	0.30	298	-
17.50	1.65	1.80	2.11	1.725	371	-
20.00	3.80	4.20	7.50	4.00	0	-
22.50	6.40	6.80	0.00	6.60	0	-
25.00	8.80	9.20	0.00	9.00	0	-

Symbol	Price	Vol.
MAASMaase Inc	$ 9.16 (239.26%)	403.85k
SHOTWSafety Shot Inc	$ 0.038 (122.22%)	14.1k
CDTXCidara Therapeutics Inc	$ 44.365 (111.06%)	6.09M
INDPIndaptus Therapeutics Inc	$ 0.5413 (100.41%)	359.28M
OPOceanPal Inc	$ 2.29 (59.03%)	38.28M
HIMZDefiance Daily Target 2X Long HIMS ETF	$ 17.64 (-65.17%)	16.63M
SANWS and W Seed Company	$ 2.1699 (-59.52%)	848.98k
CMPSCOMPASS Pathways PLC	$ 2.3701 (-48.81%)	33.71M
RGCRegencell Bioscience Holdings Ltd	$ 21.63 (-43.09%)	1.67M
NXTTNext Technology Holding Inc	$ 2.1901 (-36.33%)	2.39M
HCTIHealthcare Triangle Inc	$ 0.0311 (3.67%)	514.04M
CGBSCrown LNG Holdings Ltd	$ 0.1094 (18.40%)	381.35M
INDPIndaptus Therapeutics Inc	$ 0.5413 (100.41%)	359.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.3051 (15.74%)	331.57M
GNLNGreenlane Holdings Inc	$ 0.00905 (4.02%)	241.91M