ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
20.27
-0.04
(-0.20%)
Closed June 17 4:00PM
20.25
-0.02
(-0.10%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5016.1019.900.0018.000.000.00 %00-
5.0015.0017.300.0016.150.000.00 %00-
7.5010.8014.900.0012.850.000.00 %00-
10.008.7012.309.9510.505.45121.11 %10106/17/2024
12.506.009.407.707.700.000.00 %01,587-
15.004.705.705.505.200.000.00 %01,373-
17.502.403.502.312.950.000.00 %0602-
20.000.451.550.301.00-0.15-33.33 %34706/17/2024
22.500.250.100.250.1750.000.00 %0206-
25.000.050.050.050.050.000.00 %04,326-
30.000.050.100.050.0750.000.00 %052-
35.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.700.750.700.7250.000.00 %00-
12.500.450.750.450.600.000.00 %010-
15.000.100.050.100.0750.000.00 %0279-
17.500.050.100.050.0750.000.00 %063-
20.001.100.451.100.7750.000.00 %0205-
22.500.203.102.601.650.000.00 %012-
25.002.655.600.004.1250.000.00 %00-
30.009.3011.200.0010.250.000.00 %00-
35.0013.6016.900.0015.250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIOMustang Bio Inc
$ 0.7358
(466.00%)
1.13B
TRNRInteractive Strength Inc
$ 4.90
(70.73%)
44.54M
SCNIScinai Immunotherapeutics Ltd
$ 5.43
(55.59%)
30.15M
MEDSTRxADE HEALTH Inc
$ 9.03
(36.92%)
2.7M
EVTVEnvirotech Vehicles Inc
$ 1.77
(34.09%)
260.56k
AVTEAerovate Therapeutics Inc
$ 1.6599
(-93.26%)
25.21M
OVIDOvid Therapeutics Inc
$ 0.7975
(-75.76%)
22.26M
IPWiPower Inc
$ 2.04
(-38.18%)
1.5M
AMCXAMC Networks Inc
$ 10.19
(-35.14%)
8.58M
CARACara Therapeutics Inc
$ 0.248
(-29.14%)
4.24M
MBIOMustang Bio Inc
$ 0.7358
(466.00%)
1.13B
NVDANVIDIA Corporation
$ 130.98
(-0.68%)
271.43M
NDRAENDRA Life Sciences Inc
$ 0.136732
(31.98%)
228.62M
AGRIAgriFORCE Growing Systems Ltd
$ 0.08955
(9.34%)
166.69M
SQQQProShares UltraPro Short QQQ
$ 8.13
(-3.56%)
141.39M

Your Recent History

Delayed Upgrade Clock