ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
20.27
-0.04
(-0.20%)
Closed June 18 4:00PM
20.25
-0.02
(-0.10%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.542.7369488089219.7321.1719.735354320.58262273CS
4-3.89-16.100993377524.1624.3418.9539785021.32886524CS
121.568.3377872795318.7124.3418.2841689020.90311196CS
264.0825.200741198316.1924.3413.7835415118.91645837CS
52-0.13-0.63725490196120.424.3811.3529059617.74799548CS
1560.020.098765432098820.2524.388.0714225916.62793468CS
260-2.02-9.062359802622.2924.388.0714189916.6284141CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171866400020.27-0.04-0.2020.0620.5119.7258645
171840480020.31-0.32-1.5520.3720.720.11191336
171831840020.63-0.25-1.2020.7421.1420.51237481
171823200020.880.633.1120.7921.1720.68359024
171814560020.25-0.43-2.0820.3220.4319.935375050
171805920020.681.065.4019.7320.919.7604822
171780000019.62-0.48-2.3919.4519.7919.247327917
171771360020.10.562.8719.520.2519.5296991
171762720019.540.482.5219.0519.7119.05315713
171754080019.06-1.51-7.3420.0920.17618.95509409
171745440020.57-0.73-3.4321.2821.37520.2598220
171719520021.3-0.31-1.4321.7821.8520.98410689
171710880021.61-0.11-0.5121.721.95521.52388033
171702240021.72-1.41-6.1022.5722.6621.66482242
171693600023.130.351.5422.7723.5322.39463673
171659040022.780.793.5922.222.8422.11231034
171650400021.99-0.38-1.7022.4722.6921.87363246
171641760022.37-1.26-5.3322.9223.1522.28537708
171633120023.63-0.29-1.2123.8124.1323.57284961
171624480023.920.050.2124.1624.3423.43581605
171598560023.871.677.5222.5223.922.2652569
171589920022.20.271.2321.8722.421.64373626
171581280021.93-0.19-0.8622.422.421.76408507
171572640022.120.421.9421.9722.4721.92397690
171564000021.70.180.8421.721.8421.3201450797
171538080021.52-0.29-1.332222.5421.49470791
171529440021.810.462.1521.3621.9321.07455003
171520800021.350.432.0620.721.5420.32762644
171512160020.92-0.27-1.2721.0121.2720.745291517
171503520021.190.371.7821.0921.6820.9662415744
171477600020.820.381.8620.7621.2420.63321389
171468960020.4400.0020.5820.6920.02281004
171460320020.440.050.2520.2121.112919.99475529
171451680020.39-0.75-3.5520.5321.1620.29663407
171443040021.140.522.5220.8721.1420.41655144
171417120020.621.548.0719.3620.6719.36369697
171408480019.080.462.4718.6419.3818.28488726
171399840018.62-0.61-3.1719.2119.2418.56458476
171391200019.23-0.18-0.9318.8619.4418.51636493
171382560019.41-0.73-3.6219.7819.819.05465240
171356640020.14-0.16-0.7920.1720.44519.88490796
171348000020.30.361.8120.4620.9620.15415586
171339360019.94-0.13-0.6520.3620.919.8292266
171330720020.07-0.53-2.5719.9920.2319.5389270
171322080020.6-0.02-0.1021.0321.0320.18298002
171296160020.62-0.39-1.8621.5221.6720.39387569
171287520021.01-0.18-0.8521.1921.420.47334971
171278880021.19-0.6-2.7521.2121.9820.9435699
171270240021.790.894.2621.2822.2121.11527695
171261600020.90.010.0521.2621.4220.49248404
171235680020.890.090.4320.821.2220.355441850
171227040020.8-0.04-0.1920.9621.6920.65481903
171218400020.840.673.3220.3721.4820.33610900
171209760020.170.894.6219.3120.299519.31432028
171201120019.2800.0019.519.6619462008
171166560019.280.351.8519.0519.3819323237
171157920018.930.371.9918.581918.55215714
171149280018.56-0.01-0.0518.718.9418.5114163536
171140640018.57-0.14-0.7518.7118.9918.57175024
171114720018.71-0.36-1.8918.919.1218.65156380
171106080019.070.050.2619.2719.3318.7125241358
171097440019.020.774.2218.1419.31518.08362060
171088800018.25-0.23-1.2418.2218.3117.94337333
171080160018.48-0.57-2.9919.1819.4318.4340600

Your Recent History

Delayed Upgrade Clock