The name, position and present principal occupation of each executive officer of (i) BS Infrastructure, the general partner of WS
International, WS European, WS Global and WSIP, and (ii) BS Energy AIV, the general partner of WS AIV, WS Offshore B, WS Offshore AIV, WS Holding B and WSEP.
The business address for all the executive officers listed below is c/o Goldman Sachs & Co. LLC, 200 West Street, New York, New
York 10282, except as follows: The business address of each of Philippe Camu, Martin A. Hintze, James H. Reynolds, Andrew E. Wolff, Matteo Botto Poala, Michael Bruun, Mike Ebeling, Matthias Hieber, Michele Titi-Cappelli, Maximilliano
Ramirez-Espain, Tim Campbell, Emilie Railhac and Penny McSpadden is Peterborough Court, 133 Fleet Street, London EC4A 2BB, England. The business address of each of Stephanie Hui, Xiang Fan, Michael Hui, Jay Hyun Lee and Joanne Xu is Cheung Kong
Center, 68th Floor, 2 Queens Road, Central, Hong Kong. The business address of Yuji Matsumoto is Roppongi Hills Mori Tower 47th floor, 10-1 Roppongi 6-chome, Tokyo 106-6147, Japan. The business address of each of Joseph P. DiSabato and David
Campbell is 555 California Street, San Francisco, CA 94104. The business address of Julianne Ramming and Clayton Wilmer is 2001 Ross Avenue, Suite 2800, Dallas, TX 75201. The business address of Amit Raje and Lavanya Ashok is Rational House,
951-A, Appasaheb Marathe Marg, Prabhadevi, Mumbai 400 025, India. The business address of Bin Zhu is Winland International Center, 7 Finance Street, Xicheng District, Beijing 100033, People’s Republic of China. The business address of each of
Mitchell S. Weiss, Jason Levesque and Mark G. Riemann is 30 Hudson Street, Jersey City, NJ 07302-4699.
The business address of Cristiano Camargo is R. Leopoldo Couto Magalhães Jr., 700 - 17
th
Floor 04542-000 Sao Paulo - SP
Brazil.
The name and principal occupation of each member of the Infrastructure Investment Committee of the
Merchant Banking Division of Goldman Sachs & Co. LLC, which exercises the authority of Goldman Sachs & Co. LLC in managing WS International, WS European, WS Global, WSIP and BS Infrastructure are set forth below.
The business address for all the executive officers listed below is c/o Goldman Sachs & Co.
LLC, 200 West Street, New York, New York 10282, except as follows: The business address of each of Philippe Camu, Matteo Botto Poala and Andrew Wolff, is Peterborough Court, 133 Fleet Street, London EC4A 2BB, England. The business address of
Mitchell S. Weiss is 30 Hudson Street, Jersey City, NJ 07302-4699.
All executive officers listed below are United States citizens, except as follows: Philippe Camu
is a citizen of Belgium; and Matteo Botto Poala is a citizen of Italy.
Name
|
Present Principal Occupation
|
Richard A. Friedman
|
Managing Director of Goldman Sachs & Co. LLC
|
Sumit Rajpal
|
Managing Director of Goldman Sachs & Co. LLC
|
Matteo Botto Poala
|
Managing Director of Goldman Sachs International
|
Philippe Camu
|
Managing Director of Goldman Sachs International
|
Jonathan Hunt
|
Managing Director of Goldman Sachs & Co. LLC
|
Scott Lebovitz
|
Managing Director of Goldman Sachs & Co. LLC
|
Andrew Wolff
|
Managing Director of Goldman Sachs International
|
Edward Pallesen
|
Managing Director of Goldman Sachs & Co. LLC
|
Peter Vermette
|
Managing Director of Goldman Sachs & Co. LLC.
|
Salvatore Fortunato
|
Managing Director of Goldman Sachs & Co. LLC
|
Yael Levy
|
Managing Director of Goldman Sachs & Co. LLC
|
Mitchell S. Weiss
|
Managing Director of Goldman Sachs & Co. LLC
|
Katherine Krause
|
Managing Director of Goldman Sachs & Co. LLC
|
Michael E. Koester
|
Managing Director of Goldman Sachs & Co. LLC
|
Charles H. Gailliot
|
Managing Director of Goldman Sachs & Co. LLC
|
The name and principal occupation of each member of the Corporate Investment Committee of the
Merchant Banking Division of Goldman Sachs & Co. LLC, which exercises the authority of Goldman Sachs & Co. LLC in managing BS Principal, WS Offshore B, WS AIV, WS Offshore AIV, WS Holding B, WSEP, and BS Energy AIV are set forth below.
The business address for each member listed below is c/o Goldman Sachs & Co. LLC, 200 West
Street, New York, New York 10282, except as follows: The business address of each of Michael Bruun, Martin A. Hintze, Matthias Hieber, James Reynolds, Michele Titi-Cappelli and Andrew E. Wolff is Peterborough Court, 133 Fleet Street, London
EC4A 2BB, England. The business address of each of Stephanie Hui is Cheung Kong Center, 68th Floor, 2 Queens Road, Central, Hong Kong. The business address of Mitchell S. Weiss is 30 Hudson Street, Jersey city, NJ 07302-4699.
All members listed below are United States citizens, except as follows: Anthony Arnold and Stephanie
Hui are citizens of the United Kingdom; James Reynolds is a citizen of France; Adrian M. Jones is a citizen of Ireland; Martin A. Hintze and Oliver Thym are citizens of Germany; Matthias Hieber is a citizen of Austria; Nicole Agnew is a citizen
of Canada; Michele Titi-Cappelli is a citizen of Italy; and Michael Bruun is a citizen of Denmark.
Name
|
Present Principal
Occupation
|
|
|
Richard A. Friedman
|
Managing Director of Goldman Sachs & Co. LLC
|
Nicole Agnew
|
Managing Director of Goldman Sachs & Co. LLC
|
Michael Bruun
|
Managing Director of Goldman, Sachs International
|
Thomas G. Connolly
|
Managing Director of Goldman Sachs & Co. LLC
|
Christopher A. Crampton
|
Managing Director of Goldman Sachs & Co. LLC
|
Joe DiSabato
|
Managing Director of Goldman Sachs & Co. LLC
|
Elizabeth C. Fascitelli
|
Managing Director of Goldman Sachs & Co. LLC
|
Charles H. Gailliot
|
Managing Director of Goldman Sachs & Co. LLC
|
Wendy Gorman
|
Managing Director of Goldman Sachs & Co. LLC
|
Bradley J. Gross
|
Managing Director of Goldman Sachs & Co. LLC
|
Matthias Hieber
|
Managing Director of Goldman, Sachs International
|
Martin A Hintze
|
Managing Director of Goldman, Sachs International
|
Stephanie Hui
|
Managing Director of Goldman Sachs (Asia) L.L.C.
|
Adrian M. Jones
|
Managing Director of Goldman Sachs & Co. LLC
|
Michael E. Koester
|
Managing Director of Goldman Sachs & Co. LLC
|
Scott Lebovitz
|
Managing Director of Goldman Sachs & Co. LLC
|
Yael Levy
|
Managing Director of Goldman Sachs & Co. LLC
|
Jo Natauri
|
Managing Director of Goldman Sachs & Co. LLC
|
Sumit Rajpal
|
Managing Director of Goldman Sachs & Co. LLC
|
James Reynolds
|
Managing Director of Goldman, Sachs International
|
Michael Simpson
|
Managing Director of Goldman Sachs & Co. LLC
|
David Thomas
|
Managing Director of Goldman Sachs & Co. LLC
|
Oliver Thym
|
Managing Director of Goldman Sachs & Co. LLC
|
Mitchell S. Weiss
|
Managing Director of Goldman Sachs & Co. LLC
|
Andrew E. Wolff
|
Managing Director of Goldman Sachs International
|
Raymond Filocoma (Observer, only)
|
Managing Director of Goldman Sachs & Co. LLC
|
Anthony Arnold
|
Managing Director of Goldman Sachs & Co. LLC
|
Michele Titi-Cappelli
|
Managing Director of Goldman Sachs International
|
Laurie Schmidt
|
Managing Director of Goldman Sachs & Co. LLC
|
SCHEDULE III
The Securities and Exchange Commission (the “
SEC
”) has alleged that Goldman Sachs & Co. LLC (“
Goldman Sachs
”) conducted inadequate due diligence in certain offerings and,
as a result, failed to form a reasonable basis for believing the truthfulness of certain material representations in official statements issued in connection with those offerings. This resulted in Goldman Sachs offering and selling municipal
securities on the basis of materially misleading disclosure documents. The SEC alleged that Goldman Sachs willfully violated Section 17(a)(2) of the Securities Act of 1933, as amended (the “
Securities Act
”). The violations discussed in the Order were self-reported by Goldman Sachs to the SEC pursuant to the Division of Enforcement’s Municipalities Continuing Disclosure Cooperation Initiative.
Without admitting or denying the violations, Goldman Sachs consented to the entry of an Order Instituting Administrative and Cease-and-Desist Proceedings, Pursuant to Section 8A of the Securities Act and Section 15(b) of the Securities Exchange
Act of 1934, as amended (the “
Exchange Act
”), Making Findings, and Imposing Remedial Sanctions and a Cease-and-Desist Order on June 18, 2015 by the SEC
pursuant to which Goldman Sachs: (I) shall cease and desist from committing or causing any violations and any future violations of Section 17(a)(2) of the Securities Act; (II) paid a civil money penalty in the amount of $500,000 on June 25, 2015;
and (III) shall comply with the undertakings enumerated in the Order, including retaining an independent consultant to conduct a review of Goldman Sachs’s policies and procedures as they relate to municipal securities underwriting due diligence
and requires Goldman Sachs to adopt the independent consultant’s recommendations (unless the SEC finds a recommendation unduly burdensome, impractical, or inappropriate, in which case Goldman Sachs shall not be required to abide by, adopt, or
implement that recommendation).
The SEC has found that Goldman Sachs did not have a system of risk management controls and supervisory procedures
reasonably designed to manage the financial, regulatory, and other risks of market access in relation to its listed equity options business, which contributed to the entry of erroneous electronic options orders on multiple options exchanges on
August 20, 2013. The SEC found that Goldman Sachs willfully violated Section 15(c)(3) of the Exchange Act and Rule 15c3-5 thereunder in relation to its controls and supervisory procedures addressing (I) the entry of orders that exceed appropriate
pre-set credit or capital thresholds; (II) the entry of erroneous orders that exceed appropriate price or size parameters or that indicate duplicative orders; and (III) the management of software changes that impact order flow. Without admitting
or denying the violations, Goldman Sachs consented to the entry of an Order Instituting Administrative and Cease-and-Desist Proceedings, Pursuant to Sections 15(b) and 21C of the Exchange Act, Making Findings, and Imposing Remedial Sanctions and
a Cease-and-Desist Order on June 30, 2015 by the SEC pursuant to which Goldman Sachs: (I) shall cease and desist from committing or causing any violations and any future violations of Section 15(c)(3) of the Exchange Act and Rule 15c3-5
thereunder; (II) is censured; and (III) paid a total civil money penalty of $7 million on June 30, 2015.
The SEC alleged that Goldman Sachs violated Regulation SHO under the Exchange Act by improperly relying Goldman Sachs’s
automated locate function in the order management system without having confirmed the availability of the securities to be located. In addition, the SEC alleged that Goldman Sachs employees did not provide sufficient and accurate information with
respect to these locates in Goldman Sachs’s locate log, which must reflect the basis upon which Goldman Sachs provided the locates. The SEC alleged that Goldman Sachs willfully violated Rule 203(b)(1) of Regulation SHO and Section 17(a) of the
Exchange Act. Without admitting or denying the violations, Goldman Sachs consented to the entry by the SEC of an Order Instituting Administrative and Cease-and-Desist Proceedings, pursuant to Sections 15(b) and 21C of the Exchange Act, Making
Findings, and Imposing Remedial Sanctions and a Cease-and-Desist Order (Release No. 34-76899, Jan. 14, 2016). Pursuant to the Order, Goldman Sachs must cease and desist from committing or causing any violations and any future violations of Rule
203(b)(1) of Regulation SHO, and any violations and any future violations of Section 17(a) of the Exchange Act and Rule 203(b)(1)(iii) thereunder relating to short sale locate records. Also pursuant to the Order, Goldman Sachs was censured and
paid a civil money penalty in the amount of $15,000,000 on January 20, 2016. The SEC stated that, in determining to accept Goldman Sachs’s offer of settlement, it considered certain remedial acts taken by Goldman Sachs.
SCHEDULE IV
Trade Date
|
Buy (B) / Sell (S)
|
Quantity
|
Price
|
12/19/2018
|
B
|
100
|
$12.3100
|
12/19/2018
|
B
|
100
|
$12.6000
|
12/19/2018
|
B
|
100
|
$12.6900
|
12/19/2018
|
B
|
1
|
$12.2700
|
12/19/2018
|
B
|
23
|
$12.6900
|
12/19/2018
|
B
|
23
|
$12.6900
|
12/19/2018
|
B
|
25
|
$12.5200
|
12/19/2018
|
B
|
39
|
$12.6900
|
12/19/2018
|
B
|
48
|
$12.6800
|
12/19/2018
|
B
|
52
|
$12.6800
|
12/19/2018
|
B
|
54
|
$12.6900
|
12/19/2018
|
B
|
61
|
$12.6900
|
12/19/2018
|
B
|
75
|
$12.5200
|
12/19/2018
|
B
|
99
|
$12.2700
|
12/19/2018
|
B
|
100
|
$12.3500
|
12/19/2018
|
B
|
100
|
$12.3700
|
12/19/2018
|
B
|
100
|
$12.4500
|
12/19/2018
|
B
|
100
|
$12.6000
|
12/19/2018
|
B
|
100
|
$12.6100
|
12/19/2018
|
B
|
141
|
$12.5200
|
12/19/2018
|
B
|
159
|
$12.5200
|
12/19/2018
|
B
|
200
|
$12.5900
|
12/19/2018
|
B
|
2
|
$12.3600
|
12/19/2018
|
B
|
2
|
$12.3600
|
12/19/2018
|
B
|
2
|
$12.3600
|
12/19/2018
|
B
|
2
|
$12.3600
|
12/19/2018
|
B
|
2
|
$12.3600
|
12/19/2018
|
B
|
2
|
$12.3600
|
12/19/2018
|
B
|
2
|
$12.3600
|
12/19/2018
|
B
|
2
|
$12.3600
|
12/19/2018
|
B
|
2
|
$12.3600
|
12/19/2018
|
B
|
3
|
$12.3600
|
12/19/2018
|
B
|
3
|
$12.3600
|
12/19/2018
|
B
|
3
|
$12.3600
|
12/19/2018
|
B
|
3
|
$12.3600
|
12/19/2018
|
B
|
3
|
$12.3600
|
12/19/2018
|
B
|
3
|
$12.3600
|
12/19/2018
|
B
|
3
|
$12.3600
|
12/19/2018
|
B
|
3
|
$12.3600
|
12/19/2018
|
B
|
3
|
$12.3600
|
12/19/2018
|
B
|
11
|
$12.3500
|
12/19/2018
|
B
|
22
|
$12.3900
|
12/19/2018
|
B
|
27
|
$12.6900
|
12/19/2018
|
B
|
57
|
$12.3900
|
12/19/2018
|
B
|
57
|
$12.6600
|
12/19/2018
|
B
|
76
|
$12.6900
|
12/19/2018
|
B
|
89
|
$12.3500
|
12/19/2018
|
B
|
100
|
$12.2300
|
12/19/2018
|
B
|
100
|
$12.3100
|
12/19/2018
|
B
|
100
|
$12.3100
|
12/19/2018
|
B
|
100
|
$12.3200
|
12/19/2018
|
B
|
100
|
$12.3600
|
12/19/2018
|
B
|
100
|
$12.3600
|
12/19/2018
|
B
|
100
|
$12.3900
|
12/19/2018
|
B
|
100
|
$12.4100
|
12/19/2018
|
B
|
100
|
$12.4100
|
12/19/2018
|
B
|
100
|
$12.4100
|
12/19/2018
|
B
|
100
|
$12.4700
|
12/19/2018
|
B
|
100
|
$12.4800
|
12/19/2018
|
B
|
100
|
$12.4800
|
12/19/2018
|
B
|
100
|
$12.5800
|
12/19/2018
|
B
|
100
|
$12.5900
|
12/19/2018
|
B
|
100
|
$12.6800
|
12/19/2018
|
B
|
100
|
$12.6900
|
12/19/2018
|
B
|
100
|
$12.7000
|
12/19/2018
|
B
|
200
|
$12.6900
|
12/19/2018
|
B
|
2
|
$12.2700
|
12/19/2018
|
B
|
2
|
$12.2700
|
12/19/2018
|
B
|
2
|
$12.5600
|
12/19/2018
|
B
|
3
|
$12.2700
|
12/19/2018
|
B
|
3
|
$12.2700
|
12/19/2018
|
B
|
4
|
$12.3100
|
12/19/2018
|
B
|
4
|
$12.7100
|
12/19/2018
|
B
|
12
|
$12.3400
|
12/19/2018
|
B
|
46
|
$12.2900
|
12/19/2018
|
B
|
46
|
$12.6700
|
12/19/2018
|
B
|
48
|
$12.6300
|
12/19/2018
|
B
|
54
|
$12.2900
|
12/19/2018
|
B
|
60
|
$12.3500
|
12/19/2018
|
B
|
70
|
$12.6100
|
12/19/2018
|
B
|
92
|
$12.3400
|
12/19/2018
|
B
|
96
|
$12.3100
|
12/19/2018
|
B
|
96
|
$12.3400
|
12/19/2018
|
B
|
100
|
$12.2300
|
12/19/2018
|
B
|
100
|
$12.3100
|
12/19/2018
|
B
|
100
|
$12.3300
|
12/19/2018
|
B
|
100
|
$12.3400
|
12/19/2018
|
B
|
100
|
$12.3500
|
12/19/2018
|
B
|
100
|
$12.3500
|
12/19/2018
|
B
|
100
|
$12.3600
|
12/19/2018
|
B
|
100
|
$12.3600
|
12/19/2018
|
B
|
100
|
$12.3900
|
12/19/2018
|
B
|
100
|
$12.3900
|
12/19/2018
|
B
|
100
|
$12.4000
|
12/19/2018
|
B
|
100
|
$12.4000
|
12/19/2018
|
B
|
100
|
$12.4100
|
12/19/2018
|
B
|
99
|
$12.5900
|
12/19/2018
|
B
|
100
|
$12.4800
|
12/19/2018
|
B
|
100
|
$12.5100
|
12/19/2018
|
B
|
100
|
$12.5100
|
12/19/2018
|
B
|
100
|
$12.5600
|
12/19/2018
|
B
|
100
|
$12.5700
|
12/19/2018
|
B
|
100
|
$12.5900
|
12/19/2018
|
B
|
100
|
$12.5900
|
12/19/2018
|
B
|
100
|
$12.5900
|
12/19/2018
|
B
|
100
|
$12.5900
|
12/19/2018
|
B
|
100
|
$12.5900
|
12/19/2018
|
B
|
100
|
$12.6000
|
12/19/2018
|
B
|
100
|
$12.6200
|
12/19/2018
|
B
|
100
|
$12.6700
|
12/19/2018
|
B
|
100
|
$12.6800
|
12/19/2018
|
B
|
100
|
$12.6900
|
12/19/2018
|
B
|
100
|
$12.6900
|
12/19/2018
|
B
|
100
|
$12.6900
|
12/19/2018
|
B
|
100
|
$12.7200
|
12/19/2018
|
B
|
120
|
$12.6800
|
12/19/2018
|
B
|
140
|
$12.3500
|
12/19/2018
|
B
|
138
|
$12.6700
|
12/19/2018
|
B
|
180
|
$12.6800
|
12/19/2018
|
B
|
200
|
$12.3000
|
12/19/2018
|
B
|
200
|
$12.3900
|
12/19/2018
|
B
|
200
|
$12.4400
|
12/19/2018
|
B
|
200
|
$12.5100
|
12/19/2018
|
B
|
216
|
$12.6700
|
12/19/2018
|
B
|
400
|
$12.3900
|
12/19/2018
|
B
|
400
|
$12.4000
|
12/19/2018
|
B
|
500
|
$12.4100
|
12/19/2018
|
B
|
100
|
$12.3600
|
12/19/2018
|
B
|
100
|
$12.6000
|
12/19/2018
|
B
|
100
|
$12.6900
|
12/19/2018
|
B
|
100
|
$12.6900
|
12/19/2018
|
B
|
100
|
$12.6900
|
12/19/2018
|
B
|
1
|
$12.3900
|
12/19/2018
|
B
|
8
|
$12.2800
|
12/19/2018
|
B
|
8
|
$12.5600
|
12/19/2018
|
B
|
15
|
$12.6900
|
12/19/2018
|
B
|
45
|
$12.6800
|
12/19/2018
|
B
|
46
|
$12.5300
|
12/19/2018
|
B
|
54
|
$12.5300
|
12/19/2018
|
B
|
55
|
$12.6800
|
12/19/2018
|
B
|
92
|
$12.2800
|
12/19/2018
|
B
|
92
|
$12.5600
|
12/19/2018
|
B
|
100
|
$12.2300
|
12/19/2018
|
B
|
100
|
$12.2300
|
12/19/2018
|
B
|
100
|
$12.2300
|
12/19/2018
|
B
|
100
|
$12.2400
|
12/19/2018
|
B
|
100
|
$12.2500
|
12/19/2018
|
B
|
100
|
$12.2800
|
12/19/2018
|
B
|
100
|
$12.3000
|
12/19/2018
|
B
|
100
|
$12.3200
|
12/19/2018
|
B
|
100
|
$12.3200
|
12/19/2018
|
B
|
100
|
$12.3300
|
12/19/2018
|
B
|
98
|
$12.5900
|
12/19/2018
|
B
|
100
|
$12.3400
|
12/19/2018
|
B
|
100
|
$12.3400
|
12/19/2018
|
B
|
100
|
$12.3400
|
12/19/2018
|
B
|
100
|
$12.3600
|
12/19/2018
|
B
|
100
|
$12.3600
|
12/19/2018
|
B
|
100
|
$12.3700
|
12/19/2018
|
B
|
100
|
$12.3800
|
12/19/2018
|
B
|
100
|
$12.3900
|
12/19/2018
|
B
|
100
|
$12.3900
|
12/19/2018
|
B
|
100
|
$12.3900
|
12/19/2018
|
B
|
100
|
$12.4100
|
12/19/2018
|
B
|
100
|
$12.4400
|
12/19/2018
|
B
|
100
|
$12.4400
|
12/19/2018
|
B
|
100
|
$12.4400
|
12/19/2018
|
B
|
100
|
$12.4900
|
12/19/2018
|
B
|
100
|
$12.5000
|
12/19/2018
|
B
|
100
|
$12.5100
|
12/19/2018
|
B
|
100
|
$12.5400
|
12/19/2018
|
B
|
100
|
$12.5500
|
12/19/2018
|
B
|
100
|
$12.5700
|
12/19/2018
|
B
|
100
|
$12.5700
|
12/19/2018
|
B
|
100
|
$12.5800
|
12/19/2018
|
B
|
100
|
$12.5800
|
12/19/2018
|
B
|
100
|
$12.5800
|
12/19/2018
|
B
|
100
|
$12.5900
|
12/19/2018
|
B
|
100
|
$12.5900
|
12/19/2018
|
B
|
100
|
$12.5900
|
12/19/2018
|
B
|
100
|
$12.5900
|
12/19/2018
|
B
|
100
|
$12.6000
|
12/19/2018
|
B
|
100
|
$12.6000
|
12/19/2018
|
B
|
100
|
$12.6400
|
12/19/2018
|
B
|
100
|
$12.6500
|
12/19/2018
|
B
|
100
|
$12.6600
|
12/19/2018
|
B
|
100
|
$12.6700
|
12/19/2018
|
B
|
100
|
$12.6700
|
12/19/2018
|
B
|
100
|
$12.6800
|
12/19/2018
|
B
|
100
|
$12.6800
|
12/19/2018
|
B
|
100
|
$12.6900
|
12/19/2018
|
B
|
100
|
$12.6900
|
12/19/2018
|
B
|
100
|
$12.6900
|
12/19/2018
|
B
|
100
|
$12.7000
|
12/19/2018
|
B
|
100
|
$12.7000
|
12/19/2018
|
B
|
100
|
$12.7000
|
12/19/2018
|
B
|
100
|
$12.7000
|
12/19/2018
|
B
|
100
|
$12.7200
|
12/19/2018
|
B
|
100
|
$12.7200
|
12/19/2018
|
B
|
100
|
$12.7300
|
12/19/2018
|
B
|
100
|
$12.7400
|
12/19/2018
|
B
|
185
|
$12.6900
|
12/19/2018
|
B
|
200
|
$12.2800
|
12/19/2018
|
B
|
199
|
$12.3900
|
12/19/2018
|
B
|
200
|
$12.4500
|
12/19/2018
|
B
|
200
|
$12.4600
|
12/19/2018
|
B
|
200
|
$12.5300
|
12/19/2018
|
B
|
200
|
$12.6100
|
12/19/2018
|
B
|
200
|
$12.6300
|
12/19/2018
|
B
|
200
|
$12.7000
|
12/19/2018
|
B
|
200
|
$12.7300
|
12/19/2018
|
B
|
400
|
$12.6700
|
12/19/2018
|
B
|
39
|
$12.3600
|
12/19/2018
|
B
|
61
|
$12.3600
|
12/19/2018
|
B
|
100
|
$12.3100
|
12/19/2018
|
B
|
100
|
$12.3100
|
12/19/2018
|
B
|
100
|
$12.5100
|
12/19/2018
|
B
|
100
|
$12.7000
|
12/19/2018
|
B
|
15
|
$12.3200
|
12/19/2018
|
B
|
35
|
$12.3200
|
12/19/2018
|
B
|
36
|
$12.5900
|
12/19/2018
|
B
|
50
|
$12.3200
|
12/19/2018
|
B
|
54
|
$12.3100
|
12/19/2018
|
B
|
64
|
$12.5900
|
12/19/2018
|
B
|
100
|
$12.2300
|
12/19/2018
|
B
|
100
|
$12.2500
|
12/19/2018
|
B
|
100
|
$12.3050
|
12/19/2018
|
B
|
100
|
$12.3100
|
12/19/2018
|
B
|
100
|
$12.3100
|
12/19/2018
|
B
|
100
|
$12.3300
|
12/19/2018
|
B
|
100
|
$12.3500
|
12/19/2018
|
B
|
100
|
$12.3800
|
12/19/2018
|
B
|
100
|
$12.4500
|
12/19/2018
|
B
|
100
|
$12.4600
|
12/19/2018
|
B
|
100
|
$12.5000
|
12/19/2018
|
B
|
100
|
$12.5300
|
12/19/2018
|
B
|
100
|
$12.5700
|
12/19/2018
|
B
|
100
|
$12.5800
|
12/19/2018
|
B
|
100
|
$12.6100
|
12/19/2018
|
B
|
100
|
$12.6300
|
12/19/2018
|
B
|
100
|
$12.6900
|
12/19/2018
|
B
|
100
|
$12.7000
|
12/19/2018
|
B
|
100
|
$12.7000
|
12/19/2018
|
B
|
100
|
$12.7200
|
12/19/2018
|
B
|
100
|
$12.7200
|
12/19/2018
|
B
|
200
|
$12.3050
|
12/19/2018
|
B
|
200
|
$12.7000
|
12/19/2018
|
B
|
300
|
$12.5700
|
12/19/2018
|
B
|
100
|
$12.2300
|
12/19/2018
|
B
|
100
|
$12.2800
|
12/19/2018
|
B
|
100
|
$12.2850
|
12/19/2018
|
B
|
100
|
$12.3000
|
12/19/2018
|
B
|
100
|
$12.3500
|
12/19/2018
|
B
|
100
|
$12.3600
|
12/19/2018
|
B
|
100
|
$12.3600
|
12/19/2018
|
B
|
100
|
$12.3900
|
12/19/2018
|
B
|
100
|
$12.4000
|
12/19/2018
|
B
|
100
|
$12.5000
|
12/19/2018
|
B
|
100
|
$12.5200
|
12/19/2018
|
B
|
100
|
$12.5300
|
12/19/2018
|
B
|
100
|
$12.5600
|
12/19/2018
|
B
|
100
|
$12.5600
|
12/19/2018
|
B
|
100
|
$12.5700
|
12/19/2018
|
B
|
100
|
$12.5700
|
12/19/2018
|
B
|
100
|
$12.5700
|
12/19/2018
|
B
|
100
|
$12.5700
|
12/19/2018
|
B
|
100
|
$12.5900
|
12/19/2018
|
B
|
100
|
$12.5900
|
12/19/2018
|
B
|
100
|
$12.6000
|
12/19/2018
|
B
|
100
|
$12.6000
|
12/19/2018
|
B
|
100
|
$12.6900
|
12/19/2018
|
B
|
100
|
$12.6950
|
12/19/2018
|
B
|
500
|
$12.3100
|
12/19/2018
|
B
|
800
|
$12.3100
|
12/19/2018
|
B
|
100
|
$12.4300
|
12/19/2018
|
B
|
100
|
$12.6400
|
12/19/2018
|
B
|
100
|
$12.6900
|
12/19/2018
|
B
|
200
|
$12.4000
|
12/19/2018
|
B
|
1
|
$12.5900
|
12/19/2018
|
B
|
7
|
$12.3900
|
12/19/2018
|
B
|
8
|
$12.6900
|
12/19/2018
|
B
|
22
|
$12.6900
|
12/19/2018
|
B
|
32
|
$12.3900
|
12/19/2018
|
B
|
34
|
$12.3200
|
12/19/2018
|
B
|
53
|
$12.3600
|
12/19/2018
|
B
|
58
|
$12.3100
|
12/19/2018
|
B
|
66
|
$12.3200
|
12/19/2018
|
B
|
75
|
$12.6300
|
12/19/2018
|
B
|
78
|
$12.6900
|
12/19/2018
|
B
|
93
|
$12.3900
|
12/19/2018
|
B
|
95
|
$12.6900
|
12/19/2018
|
B
|
100
|
$12.2900
|
12/19/2018
|
B
|
100
|
$12.3050
|
12/19/2018
|
B
|
100
|
$12.3200
|
12/19/2018
|
B
|
100
|
$12.3300
|
12/19/2018
|
B
|
100
|
$12.3400
|
12/19/2018
|
B
|
100
|
$12.3800
|
12/19/2018
|
B
|
100
|
$12.3900
|
12/19/2018
|
B
|
100
|
$12.3900
|
12/19/2018
|
B
|
100
|
$12.3900
|
12/19/2018
|
B
|
100
|
$12.4200
|
12/19/2018
|
B
|
100
|
$12.4300
|
12/19/2018
|
B
|
100
|
$12.4400
|
12/19/2018
|
B
|
99
|
$12.5900
|
12/19/2018
|
B
|
100
|
$12.5200
|
12/19/2018
|
B
|
100
|
$12.5600
|
12/19/2018
|
B
|
100
|
$12.5600
|
12/19/2018
|
B
|
100
|
$12.5800
|
12/19/2018
|
B
|
100
|
$12.5900
|
12/19/2018
|
B
|
100
|
$12.5900
|
12/19/2018
|
B
|
100
|
$12.6000
|
12/19/2018
|
B
|
100
|
$12.6400
|
12/19/2018
|
B
|
100
|
$12.6400
|
12/19/2018
|
B
|
100
|
$12.6800
|
12/19/2018
|
B
|
100
|
$12.6900
|
12/19/2018
|
B
|
100
|
$12.6900
|
12/19/2018
|
B
|
100
|
$12.7000
|
12/19/2018
|
B
|
100
|
$12.7000
|
12/19/2018
|
B
|
100
|
$12.7000
|
12/19/2018
|
B
|
125
|
$12.6300
|
12/19/2018
|
B
|
197
|
$12.6900
|
12/19/2018
|
B
|
200
|
$12.6600
|
12/19/2018
|
B
|
200
|
$12.7000
|
12/19/2018
|
B
|
200
|
$12.7000
|
12/19/2018
|
B
|
300
|
$12.7000
|
12/19/2018
|
B
|
41
|
$12.6100
|
12/19/2018
|
B
|
59
|
$12.6100
|
12/19/2018
|
B
|
100
|
$12.2200
|
12/19/2018
|
B
|
100
|
$12.3600
|
12/19/2018
|
B
|
100
|
$12.3900
|
12/19/2018
|
B
|
100
|
$12.4600
|
12/19/2018
|
B
|
100
|
$12.4700
|
12/19/2018
|
B
|
100
|
$12.6000
|
12/19/2018
|
B
|
100
|
$12.6200
|
12/19/2018
|
B
|
100
|
$12.6200
|
12/19/2018
|
B
|
100
|
$12.6900
|
12/19/2018
|
B
|
100
|
$12.6900
|
12/19/2018
|
B
|
100
|
$12.7000
|
12/19/2018
|
B
|
100
|
$12.7100
|
12/19/2018
|
B
|
100
|
$12.7100
|
12/19/2018
|
B
|
200
|
$12.4000
|
12/19/2018
|
B
|
200
|
$12.4100
|
12/19/2018
|
B
|
200
|
$12.6700
|
12/19/2018
|
B
|
300
|
$12.6900
|
12/21/2018
|
S
|
819
|
$11.2200
|
12/21/2018
|
S
|
847
|
$11.2200
|
12/21/2018
|
S
|
1609
|
$11.2200
|
12/21/2018
|
S
|
3319
|
$11.2200
|
12/21/2018
|
S
|
4796
|
$11.2200
|
12/21/2018
|
S
|
4900
|
$11.2200
|
12/21/2018
|
S
|
6253
|
$11.2200
|
12/21/2018
|
S
|
7204
|
$11.2200
|
12/21/2018
|
S
|
8681
|
$11.2200
|
12/21/2018
|
S
|
9572
|
$11.2200
|
12/21/2018
|
S
|
12000
|
$11.2200
|
12/21/2018
|
S
|
12000
|
$11.2200
|
12/21/2018
|
S
|
12000
|
$11.2200
|
12/21/2018
|
S
|
12000
|
$11.2200
|
12/21/2018
|
S
|
12000
|
$11.2200
|
12/21/2018
|
S
|
12000
|
$11.2200
|
12/24/2018
|
B
|
100
|
$10.7200
|
12/24/2018
|
B
|
100
|
$10.7400
|
12/24/2018
|
B
|
44
|
$10.7100
|
12/24/2018
|
B
|
56
|
$10.7100
|
12/24/2018
|
B
|
100
|
$10.5900
|
12/24/2018
|
B
|
100
|
$10.7500
|
12/24/2018
|
B
|
100
|
$10.7500
|
12/24/2018
|
B
|
100
|
$10.7700
|
12/24/2018
|
B
|
100
|
$10.8000
|
12/24/2018
|
B
|
100
|
$10.9000
|
12/24/2018
|
B
|
100
|
$10.9000
|
12/24/2018
|
B
|
100
|
$10.9300
|
12/24/2018
|
B
|
200
|
$10.7900
|
12/24/2018
|
B
|
9
|
$10.7200
|
12/24/2018
|
B
|
13
|
$10.8500
|
12/24/2018
|
B
|
14
|
$10.8500
|
12/24/2018
|
B
|
31
|
$10.9000
|
12/24/2018
|
B
|
42
|
$10.8400
|
12/24/2018
|
B
|
58
|
$10.8400
|
12/24/2018
|
B
|
69
|
$10.9000
|
12/24/2018
|
B
|
91
|
$10.7200
|
12/24/2018
|
B
|
100
|
$10.7800
|
12/24/2018
|
B
|
100
|
$10.7900
|
12/24/2018
|
B
|
100
|
$10.8100
|
12/24/2018
|
B
|
100
|
$10.8100
|
12/24/2018
|
B
|
100
|
$10.8200
|
12/24/2018
|
B
|
100
|
$10.8400
|
12/24/2018
|
B
|
100
|
$10.9000
|
12/24/2018
|
B
|
300
|
$11.0200
|
12/24/2018
|
B
|
10
|
$10.9500
|
12/24/2018
|
B
|
16
|
$10.9300
|
12/24/2018
|
B
|
23
|
$10.7200
|
12/24/2018
|
B
|
28
|
$10.6700
|
12/24/2018
|
B
|
72
|
$10.6700
|
12/24/2018
|
B
|
77
|
$10.7200
|
12/24/2018
|
B
|
100
|
$10.6300
|
12/24/2018
|
B
|
100
|
$10.6600
|
12/24/2018
|
B
|
100
|
$10.6900
|
12/24/2018
|
B
|
100
|
$10.6900
|
12/24/2018
|
B
|
100
|
$10.7000
|
12/24/2018
|
B
|
100
|
$10.7900
|
12/24/2018
|
B
|
100
|
$10.7900
|
12/24/2018
|
B
|
100
|
$10.7900
|
12/24/2018
|
B
|
100
|
$10.7900
|
12/24/2018
|
B
|
100
|
$10.8000
|
12/24/2018
|
B
|
100
|
$10.8100
|
12/24/2018
|
B
|
100
|
$10.8100
|
12/24/2018
|
B
|
100
|
$10.8200
|
12/24/2018
|
B
|
100
|
$10.8300
|
12/24/2018
|
B
|
100
|
$10.8300
|
12/24/2018
|
B
|
100
|
$10.8500
|
12/24/2018
|
B
|
100
|
$10.8600
|
12/24/2018
|
B
|
100
|
$10.8600
|
12/24/2018
|
B
|
100
|
$10.8700
|
12/24/2018
|
B
|
100
|
$10.9200
|
12/24/2018
|
B
|
100
|
$10.9300
|
12/24/2018
|
B
|
100
|
$10.9500
|
12/24/2018
|
B
|
110
|
$10.9100
|
12/24/2018
|
B
|
200
|
$10.6800
|
12/24/2018
|
B
|
290
|
$10.9100
|
12/24/2018
|
B
|
300
|
$10.9100
|
12/24/2018
|
B
|
20
|
$11.0100
|
12/24/2018
|
B
|
35
|
$10.8200
|
12/24/2018
|
B
|
69
|
$10.7900
|
12/24/2018
|
B
|
80
|
$11.0100
|
12/24/2018
|
B
|
100
|
$10.7800
|
12/24/2018
|
B
|
100
|
$10.8000
|
12/24/2018
|
B
|
100
|
$10.8100
|
12/24/2018
|
B
|
100
|
$10.9000
|
12/24/2018
|
B
|
100
|
$10.9600
|
12/24/2018
|
B
|
300
|
$10.8500
|
12/24/2018
|
B
|
331
|
$10.7900
|
12/24/2018
|
B
|
27
|
$10.7100
|
12/24/2018
|
B
|
50
|
$10.7800
|
12/24/2018
|
B
|
73
|
$10.7100
|
12/24/2018
|
B
|
100
|
$10.5900
|
12/24/2018
|
B
|
100
|
$10.6000
|
12/24/2018
|
B
|
100
|
$10.6900
|
12/24/2018
|
B
|
100
|
$10.6900
|
12/24/2018
|
B
|
100
|
$10.7000
|
12/24/2018
|
B
|
100
|
$10.7200
|
12/24/2018
|
B
|
100
|
$10.7400
|
12/24/2018
|
B
|
100
|
$10.7600
|
12/24/2018
|
B
|
100
|
$10.7700
|
12/24/2018
|
B
|
100
|
$10.7700
|
12/24/2018
|
B
|
100
|
$10.7700
|
12/24/2018
|
B
|
100
|
$10.7800
|
12/24/2018
|
B
|
100
|
$10.7800
|
12/24/2018
|
B
|
100
|
$10.7900
|
12/24/2018
|
B
|
100
|
$10.7900
|
12/24/2018
|
B
|
100
|
$10.8100
|
12/24/2018
|
B
|
100
|
$10.8100
|
12/24/2018
|
B
|
100
|
$10.8100
|
12/24/2018
|
B
|
100
|
$10.8100
|
12/24/2018
|
B
|
100
|
$10.8200
|
12/24/2018
|
B
|
100
|
$10.8200
|
12/24/2018
|
B
|
100
|
$10.8200
|
12/24/2018
|
B
|
100
|
$10.8200
|
12/24/2018
|
B
|
100
|
$10.8200
|
12/24/2018
|
B
|
100
|
$10.8300
|
12/24/2018
|
B
|
100
|
$10.8300
|
12/24/2018
|
B
|
100
|
$10.8300
|
12/24/2018
|
B
|
100
|
$10.8300
|
12/24/2018
|
B
|
100
|
$10.8400
|
12/24/2018
|
B
|
100
|
$10.8400
|
12/24/2018
|
B
|
100
|
$10.8500
|
12/24/2018
|
B
|
100
|
$10.8600
|
12/24/2018
|
B
|
100
|
$10.8600
|
12/24/2018
|
B
|
100
|
$10.8700
|
12/24/2018
|
B
|
100
|
$10.8800
|
12/24/2018
|
B
|
100
|
$10.8800
|
12/24/2018
|
B
|
100
|
$10.8800
|
12/24/2018
|
B
|
100
|
$10.8900
|
12/24/2018
|
B
|
100
|
$10.8900
|
12/24/2018
|
B
|
100
|
$10.8900
|
12/24/2018
|
B
|
100
|
$10.8900
|
12/24/2018
|
B
|
100
|
$10.8900
|
12/24/2018
|
B
|
100
|
$10.9000
|
12/24/2018
|
B
|
100
|
$10.9000
|
12/24/2018
|
B
|
100
|
$10.9000
|
12/24/2018
|
B
|
100
|
$10.9100
|
12/24/2018
|
B
|
100
|
$10.9300
|
12/24/2018
|
B
|
100
|
$10.9300
|
12/24/2018
|
B
|
100
|
$10.9300
|
12/24/2018
|
B
|
100
|
$10.9300
|
12/24/2018
|
B
|
100
|
$10.9400
|
12/24/2018
|
B
|
100
|
$10.9500
|
12/24/2018
|
B
|
150
|
$10.7800
|
12/24/2018
|
B
|
200
|
$10.7700
|
12/24/2018
|
B
|
200
|
$10.9100
|
12/24/2018
|
B
|
300
|
$10.8800
|
12/24/2018
|
B
|
32
|
$10.5900
|
12/24/2018
|
B
|
100
|
$10.6700
|
12/24/2018
|
B
|
100
|
$11.0400
|
12/24/2018
|
B
|
100
|
$11.0950
|
12/24/2018
|
B
|
2
|
$10.7100
|
12/24/2018
|
B
|
39
|
$10.8100
|
12/24/2018
|
B
|
43
|
$10.8900
|
12/24/2018
|
B
|
43
|
$10.9200
|
12/24/2018
|
B
|
57
|
$10.8900
|
12/24/2018
|
B
|
57
|
$10.9200
|
12/24/2018
|
B
|
61
|
$10.8100
|
12/24/2018
|
B
|
68
|
$10.5900
|
12/24/2018
|
B
|
98
|
$10.7100
|
12/24/2018
|
B
|
100
|
$10.6300
|
12/24/2018
|
B
|
100
|
$10.6800
|
12/24/2018
|
B
|
100
|
$10.8200
|
12/24/2018
|
B
|
100
|
$10.8700
|
12/24/2018
|
B
|
100
|
$10.8900
|
12/24/2018
|
B
|
100
|
$10.9600
|
12/24/2018
|
B
|
100
|
$11.0600
|
12/24/2018
|
B
|
200
|
$10.8400
|
12/24/2018
|
B
|
200
|
$10.8700
|
12/24/2018
|
B
|
200
|
$10.8900
|
12/24/2018
|
B
|
100
|
$10.6600
|
12/24/2018
|
B
|
100
|
$10.7200
|
12/24/2018
|
B
|
100
|
$10.8100
|
12/24/2018
|
B
|
100
|
$10.8200
|
12/24/2018
|
B
|
100
|
$10.8400
|
12/24/2018
|
B
|
100
|
$10.8700
|
12/24/2018
|
B
|
100
|
$10.8900
|
12/24/2018
|
B
|
100
|
$10.8900
|
12/24/2018
|
B
|
100
|
$10.8900
|
12/24/2018
|
B
|
100
|
$11.0100
|
12/24/2018
|
B
|
100
|
$10.8400
|
12/24/2018
|
B
|
100
|
$10.9300
|
12/24/2018
|
B
|
100
|
$10.9400
|
12/24/2018
|
B
|
1
|
$10.9600
|
12/24/2018
|
B
|
14
|
$10.7600
|
12/24/2018
|
B
|
32
|
$10.6000
|
12/24/2018
|
B
|
32
|
$10.9500
|
12/24/2018
|
B
|
46
|
$10.7800
|
12/24/2018
|
B
|
65
|
$10.8200
|
12/24/2018
|
B
|
68
|
$10.6000
|
12/24/2018
|
B
|
68
|
$10.9500
|
12/24/2018
|
B
|
86
|
$10.7600
|
12/24/2018
|
B
|
100
|
$10.6400
|
12/24/2018
|
B
|
100
|
$10.7000
|
12/24/2018
|
B
|
100
|
$10.7100
|
12/24/2018
|
B
|
100
|
$10.7100
|
12/24/2018
|
B
|
100
|
$10.7200
|
12/24/2018
|
B
|
100
|
$10.7500
|
12/24/2018
|
B
|
100
|
$10.7700
|
12/24/2018
|
B
|
100
|
$10.7800
|
12/24/2018
|
B
|
100
|
$10.7900
|
12/24/2018
|
B
|
100
|
$10.7900
|
12/24/2018
|
B
|
100
|
$10.8000
|
12/24/2018
|
B
|
100
|
$10.8100
|
12/24/2018
|
B
|
100
|
$10.8100
|
12/24/2018
|
B
|
100
|
$10.8200
|
12/24/2018
|
B
|
100
|
$10.8200
|
12/24/2018
|
B
|
100
|
$10.8200
|
12/24/2018
|
B
|
100
|
$10.8300
|
12/24/2018
|
B
|
100
|
$10.8300
|
12/24/2018
|
B
|
100
|
$10.8400
|
12/24/2018
|
B
|
100
|
$10.8400
|
12/24/2018
|
B
|
99
|
$10.9600
|
12/24/2018
|
B
|
100
|
$10.8600
|
12/24/2018
|
B
|
100
|
$10.8900
|
12/24/2018
|
B
|
100
|
$10.8900
|
12/24/2018
|
B
|
100
|
$10.8900
|
12/24/2018
|
B
|
100
|
$10.9000
|
12/24/2018
|
B
|
100
|
$10.9000
|
12/24/2018
|
B
|
100
|
$10.9100
|
12/24/2018
|
B
|
100
|
$10.9100
|
12/24/2018
|
B
|
100
|
$10.9100
|
12/24/2018
|
B
|
100
|
$10.9100
|
12/24/2018
|
B
|
100
|
$10.9200
|
12/24/2018
|
B
|
100
|
$10.9200
|
12/24/2018
|
B
|
100
|
$10.9400
|
12/24/2018
|
B
|
100
|
$10.9400
|
12/24/2018
|
B
|
100
|
$10.9500
|
12/24/2018
|
B
|
200
|
$10.9000
|
12/24/2018
|
B
|
200
|
$10.9400
|
12/24/2018
|
B
|
254
|
$10.7800
|
12/24/2018
|
B
|
300
|
$10.8800
|
12/24/2018
|
B
|
100
|
$10.6000
|
12/24/2018
|
B
|
100
|
$10.6400
|
12/24/2018
|
B
|
100
|
$10.7500
|
12/24/2018
|
B
|
100
|
$10.8000
|
12/24/2018
|
B
|
100
|
$10.8000
|
12/24/2018
|
B
|
100
|
$10.9500
|
12/24/2018
|
B
|
200
|
$10.8800
|
12/24/2018
|
B
|
300
|
$10.9000
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
2
|
$10.8500
|
12/27/2018
|
B
|
4
|
$10.5600
|
12/27/2018
|
B
|
7
|
$10.6600
|
12/27/2018
|
B
|
14
|
$10.7600
|
12/27/2018
|
B
|
17
|
$10.5200
|
12/27/2018
|
B
|
17
|
$10.6300
|
12/27/2018
|
B
|
19
|
$10.7400
|
12/27/2018
|
B
|
42
|
$10.7500
|
12/27/2018
|
B
|
42
|
$10.8400
|
12/27/2018
|
B
|
44
|
$10.6100
|
12/27/2018
|
B
|
50
|
$10.6500
|
12/27/2018
|
B
|
56
|
$10.6100
|
12/27/2018
|
B
|
58
|
$10.7500
|
12/27/2018
|
B
|
58
|
$10.8400
|
12/27/2018
|
B
|
81
|
$10.7400
|
12/27/2018
|
B
|
83
|
$10.5200
|
12/27/2018
|
B
|
83
|
$10.6300
|
12/27/2018
|
B
|
86
|
$10.7600
|
12/27/2018
|
B
|
93
|
$10.6600
|
12/27/2018
|
B
|
96
|
$10.5600
|
12/27/2018
|
B
|
100
|
$10.4600
|
12/27/2018
|
B
|
100
|
$10.4800
|
12/27/2018
|
B
|
100
|
$10.4800
|
12/27/2018
|
B
|
100
|
$10.4900
|
12/27/2018
|
B
|
100
|
$10.4900
|
12/27/2018
|
B
|
100
|
$10.4900
|
12/27/2018
|
B
|
100
|
$10.4900
|
12/27/2018
|
B
|
100
|
$10.5200
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.5400
|
12/27/2018
|
B
|
100
|
$10.5500
|
12/27/2018
|
B
|
100
|
$10.5600
|
12/27/2018
|
B
|
100
|
$10.5600
|
12/27/2018
|
B
|
100
|
$10.5600
|
12/27/2018
|
B
|
100
|
$10.5900
|
12/27/2018
|
B
|
100
|
$10.6000
|
12/27/2018
|
B
|
100
|
$10.6000
|
12/27/2018
|
B
|
100
|
$10.6100
|
12/27/2018
|
B
|
98
|
$10.8500
|
12/27/2018
|
B
|
100
|
$10.6400
|
12/27/2018
|
B
|
100
|
$10.6400
|
12/27/2018
|
B
|
100
|
$10.6500
|
12/27/2018
|
B
|
100
|
$10.6500
|
12/27/2018
|
B
|
100
|
$10.6500
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6800
|
12/27/2018
|
B
|
100
|
$10.6900
|
12/27/2018
|
B
|
100
|
$10.6900
|
12/27/2018
|
B
|
100
|
$10.7100
|
12/27/2018
|
B
|
100
|
$10.7400
|
12/27/2018
|
B
|
100
|
$10.7700
|
12/27/2018
|
B
|
100
|
$10.7800
|
12/27/2018
|
B
|
100
|
$10.7900
|
12/27/2018
|
B
|
100
|
$10.8000
|
12/27/2018
|
B
|
100
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.8500
|
12/27/2018
|
B
|
100
|
$10.8600
|
12/27/2018
|
B
|
100
|
$10.8800
|
12/27/2018
|
B
|
100
|
$10.9100
|
12/27/2018
|
B
|
100
|
$10.9400
|
12/27/2018
|
B
|
100
|
$10.9400
|
12/27/2018
|
B
|
100
|
$10.9500
|
12/27/2018
|
B
|
100
|
$10.9600
|
12/27/2018
|
B
|
100
|
$11.0200
|
12/27/2018
|
B
|
100
|
$11.0400
|
12/27/2018
|
B
|
100
|
$11.0400
|
12/27/2018
|
B
|
100
|
$11.1400
|
12/27/2018
|
B
|
100
|
$11.1400
|
12/27/2018
|
B
|
100
|
$11.1700
|
12/27/2018
|
B
|
100
|
$11.2300
|
12/27/2018
|
B
|
35
|
$11.2300
|
12/27/2018
|
B
|
65
|
$11.2300
|
12/27/2018
|
B
|
100
|
$10.4600
|
12/27/2018
|
B
|
100
|
$10.4800
|
12/27/2018
|
B
|
100
|
$10.4900
|
12/27/2018
|
B
|
100
|
$10.4900
|
12/27/2018
|
B
|
100
|
$10.5200
|
12/27/2018
|
B
|
100
|
$10.5200
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.5400
|
12/27/2018
|
B
|
100
|
$10.5400
|
12/27/2018
|
B
|
100
|
$10.5600
|
12/27/2018
|
B
|
100
|
$10.5700
|
12/27/2018
|
B
|
100
|
$10.5900
|
12/27/2018
|
B
|
100
|
$10.6000
|
12/27/2018
|
B
|
100
|
$10.6000
|
12/27/2018
|
B
|
100
|
$10.6200
|
12/27/2018
|
B
|
100
|
$10.6300
|
12/27/2018
|
B
|
100
|
$10.6350
|
12/27/2018
|
B
|
100
|
$10.6350
|
12/27/2018
|
B
|
100
|
$10.6400
|
12/27/2018
|
B
|
100
|
$10.6500
|
12/27/2018
|
B
|
100
|
$10.6500
|
12/27/2018
|
B
|
100
|
$10.6500
|
12/27/2018
|
B
|
100
|
$10.6500
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6900
|
12/27/2018
|
B
|
100
|
$10.7000
|
12/27/2018
|
B
|
100
|
$10.7050
|
12/27/2018
|
B
|
100
|
$10.7100
|
12/27/2018
|
B
|
100
|
$10.7300
|
12/27/2018
|
B
|
100
|
$10.7600
|
12/27/2018
|
B
|
100
|
$10.7800
|
12/27/2018
|
B
|
100
|
$10.8000
|
12/27/2018
|
B
|
100
|
$10.8300
|
12/27/2018
|
B
|
100
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.8475
|
12/27/2018
|
B
|
100
|
$10.8500
|
12/27/2018
|
B
|
100
|
$10.8500
|
12/27/2018
|
B
|
100
|
$10.8500
|
12/27/2018
|
B
|
100
|
$10.8600
|
12/27/2018
|
B
|
100
|
$10.8900
|
12/27/2018
|
B
|
100
|
$10.8900
|
12/27/2018
|
B
|
100
|
$10.9300
|
12/27/2018
|
B
|
100
|
$10.9595
|
12/27/2018
|
B
|
100
|
$11.0100
|
12/27/2018
|
B
|
100
|
$11.0700
|
12/27/2018
|
B
|
100
|
$11.1600
|
12/27/2018
|
B
|
100
|
$11.1600
|
12/27/2018
|
B
|
200
|
$10.6300
|
12/27/2018
|
B
|
200
|
$11.1000
|
12/27/2018
|
B
|
4
|
$10.4900
|
12/27/2018
|
B
|
8
|
$10.4900
|
12/27/2018
|
B
|
11
|
$10.6500
|
12/27/2018
|
B
|
25
|
$10.6700
|
12/27/2018
|
B
|
50
|
$10.9000
|
12/27/2018
|
B
|
88
|
$10.4900
|
12/27/2018
|
B
|
89
|
$10.6500
|
12/27/2018
|
B
|
100
|
$10.4600
|
12/27/2018
|
B
|
100
|
$10.4700
|
12/27/2018
|
B
|
100
|
$10.4900
|
12/27/2018
|
B
|
100
|
$10.5000
|
12/27/2018
|
B
|
100
|
$10.5000
|
12/27/2018
|
B
|
100
|
$10.5000
|
12/27/2018
|
B
|
100
|
$10.5100
|
12/27/2018
|
B
|
100
|
$10.5200
|
12/27/2018
|
B
|
100
|
$10.5200
|
12/27/2018
|
B
|
100
|
$10.5290
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.5400
|
12/27/2018
|
B
|
100
|
$10.5400
|
12/27/2018
|
B
|
100
|
$10.5500
|
12/27/2018
|
B
|
100
|
$10.5600
|
12/27/2018
|
B
|
100
|
$10.5600
|
12/27/2018
|
B
|
100
|
$10.5800
|
12/27/2018
|
B
|
100
|
$10.5800
|
12/27/2018
|
B
|
100
|
$10.5900
|
12/27/2018
|
B
|
100
|
$10.5900
|
12/27/2018
|
B
|
100
|
$10.6000
|
12/27/2018
|
B
|
100
|
$10.6000
|
12/27/2018
|
B
|
100
|
$10.6000
|
12/27/2018
|
B
|
100
|
$10.6100
|
12/27/2018
|
B
|
100
|
$10.6100
|
12/27/2018
|
B
|
100
|
$10.6200
|
12/27/2018
|
B
|
100
|
$10.6200
|
12/27/2018
|
B
|
100
|
$10.6300
|
12/27/2018
|
B
|
100
|
$10.6300
|
12/27/2018
|
B
|
100
|
$10.6400
|
12/27/2018
|
B
|
100
|
$10.6490
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6790
|
12/27/2018
|
B
|
100
|
$10.6800
|
12/27/2018
|
B
|
100
|
$10.6800
|
12/27/2018
|
B
|
100
|
$10.6800
|
12/27/2018
|
B
|
100
|
$10.6890
|
12/27/2018
|
B
|
100
|
$10.7290
|
12/27/2018
|
B
|
100
|
$10.7300
|
12/27/2018
|
B
|
100
|
$10.7300
|
12/27/2018
|
B
|
100
|
$10.7390
|
12/27/2018
|
B
|
100
|
$10.7400
|
12/27/2018
|
B
|
100
|
$10.7400
|
12/27/2018
|
B
|
100
|
$10.7490
|
12/27/2018
|
B
|
100
|
$10.7500
|
12/27/2018
|
B
|
100
|
$10.7600
|
12/27/2018
|
B
|
100
|
$10.7900
|
12/27/2018
|
B
|
100
|
$10.7900
|
12/27/2018
|
B
|
100
|
$10.7900
|
12/27/2018
|
B
|
100
|
$10.7900
|
12/27/2018
|
B
|
100
|
$10.8000
|
12/27/2018
|
B
|
100
|
$10.8000
|
12/27/2018
|
B
|
100
|
$10.8300
|
12/27/2018
|
B
|
100
|
$10.8390
|
12/27/2018
|
B
|
100
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.8500
|
12/27/2018
|
B
|
100
|
$10.8500
|
12/27/2018
|
B
|
100
|
$10.8500
|
12/27/2018
|
B
|
100
|
$10.8500
|
12/27/2018
|
B
|
100
|
$10.9000
|
12/27/2018
|
B
|
100
|
$10.9100
|
12/27/2018
|
B
|
100
|
$10.9100
|
12/27/2018
|
B
|
100
|
$10.9200
|
12/27/2018
|
B
|
100
|
$10.9590
|
12/27/2018
|
B
|
100
|
$10.9600
|
12/27/2018
|
B
|
100
|
$10.9600
|
12/27/2018
|
B
|
100
|
$11.0200
|
12/27/2018
|
B
|
100
|
$11.0200
|
12/27/2018
|
B
|
100
|
$11.0750
|
12/27/2018
|
B
|
100
|
$11.1000
|
12/27/2018
|
B
|
100
|
$11.1100
|
12/27/2018
|
B
|
100
|
$11.1100
|
12/27/2018
|
B
|
100
|
$11.1400
|
12/27/2018
|
B
|
100
|
$11.2300
|
12/27/2018
|
B
|
200
|
$10.5400
|
12/27/2018
|
B
|
200
|
$10.5600
|
12/27/2018
|
B
|
200
|
$10.8400
|
12/27/2018
|
B
|
7
|
$10.6800
|
12/27/2018
|
B
|
14
|
$10.4700
|
12/27/2018
|
B
|
74
|
$10.9600
|
12/27/2018
|
B
|
86
|
$10.4700
|
12/27/2018
|
B
|
93
|
$10.6800
|
12/27/2018
|
B
|
100
|
$10.4800
|
12/27/2018
|
B
|
100
|
$10.5000
|
12/27/2018
|
B
|
100
|
$10.5100
|
12/27/2018
|
B
|
100
|
$10.5100
|
12/27/2018
|
B
|
100
|
$10.5200
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.5400
|
12/27/2018
|
B
|
100
|
$10.5600
|
12/27/2018
|
B
|
100
|
$10.5600
|
12/27/2018
|
B
|
100
|
$10.5800
|
12/27/2018
|
B
|
100
|
$10.5900
|
12/27/2018
|
B
|
100
|
$10.5900
|
12/27/2018
|
B
|
100
|
$10.5950
|
12/27/2018
|
B
|
100
|
$10.6200
|
12/27/2018
|
B
|
100
|
$10.6400
|
12/27/2018
|
B
|
100
|
$10.6497
|
12/27/2018
|
B
|
100
|
$10.6500
|
12/27/2018
|
B
|
100
|
$10.6500
|
12/27/2018
|
B
|
100
|
$10.6500
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6900
|
12/27/2018
|
B
|
100
|
$10.6900
|
12/27/2018
|
B
|
100
|
$10.7000
|
12/27/2018
|
B
|
100
|
$10.7297
|
12/27/2018
|
B
|
100
|
$10.7300
|
12/27/2018
|
B
|
100
|
$10.7300
|
12/27/2018
|
B
|
100
|
$10.7400
|
12/27/2018
|
B
|
100
|
$10.7900
|
12/27/2018
|
B
|
100
|
$10.8300
|
12/27/2018
|
B
|
100
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.8497
|
12/27/2018
|
B
|
100
|
$10.8500
|
12/27/2018
|
B
|
100
|
$10.9000
|
12/27/2018
|
B
|
100
|
$10.9400
|
12/27/2018
|
B
|
100
|
$11.1397
|
12/27/2018
|
B
|
200
|
$10.8900
|
12/27/2018
|
B
|
100
|
$10.5000
|
12/27/2018
|
B
|
100
|
$10.5000
|
12/27/2018
|
B
|
100
|
$10.5000
|
12/27/2018
|
B
|
100
|
$10.5200
|
12/27/2018
|
B
|
100
|
$10.5200
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.6000
|
12/27/2018
|
B
|
100
|
$10.6300
|
12/27/2018
|
B
|
100
|
$10.6300
|
12/27/2018
|
B
|
100
|
$10.6400
|
12/27/2018
|
B
|
100
|
$10.6400
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6800
|
12/27/2018
|
B
|
100
|
$10.6900
|
12/27/2018
|
B
|
100
|
$10.7200
|
12/27/2018
|
B
|
100
|
$10.7500
|
12/27/2018
|
B
|
100
|
$10.7700
|
12/27/2018
|
B
|
100
|
$10.8500
|
12/27/2018
|
B
|
100
|
$10.8600
|
12/27/2018
|
B
|
100
|
$10.9800
|
12/27/2018
|
B
|
100
|
$11.0300
|
12/27/2018
|
B
|
100
|
$11.0800
|
12/27/2018
|
B
|
100
|
$11.1000
|
12/27/2018
|
B
|
100
|
$11.1000
|
12/27/2018
|
B
|
100
|
$11.1000
|
12/27/2018
|
B
|
100
|
$11.2300
|
12/27/2018
|
B
|
200
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.5700
|
12/27/2018
|
B
|
100
|
$10.5700
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6800
|
12/27/2018
|
B
|
100
|
$10.7200
|
12/27/2018
|
B
|
100
|
$10.7700
|
12/27/2018
|
B
|
100
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.8500
|
12/27/2018
|
B
|
100
|
$10.9500
|
12/27/2018
|
B
|
100
|
$11.1100
|
12/27/2018
|
B
|
200
|
$10.5300
|
12/27/2018
|
B
|
10
|
$11.2300
|
12/27/2018
|
B
|
48
|
$10.4400
|
12/27/2018
|
B
|
52
|
$10.4400
|
12/27/2018
|
B
|
56
|
$10.5200
|
12/27/2018
|
B
|
90
|
$11.2300
|
12/27/2018
|
B
|
100
|
$10.5000
|
12/27/2018
|
B
|
100
|
$10.5100
|
12/27/2018
|
B
|
100
|
$10.5100
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.5500
|
12/27/2018
|
B
|
100
|
$10.5600
|
12/27/2018
|
B
|
100
|
$10.5700
|
12/27/2018
|
B
|
100
|
$10.5800
|
12/27/2018
|
B
|
100
|
$10.6100
|
12/27/2018
|
B
|
100
|
$10.6400
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6900
|
12/27/2018
|
B
|
100
|
$10.6900
|
12/27/2018
|
B
|
100
|
$10.6900
|
12/27/2018
|
B
|
100
|
$10.7100
|
12/27/2018
|
B
|
100
|
$10.7200
|
12/27/2018
|
B
|
100
|
$10.7200
|
12/27/2018
|
B
|
100
|
$10.7500
|
12/27/2018
|
B
|
100
|
$10.8200
|
12/27/2018
|
B
|
100
|
$10.8300
|
12/27/2018
|
B
|
100
|
$10.8500
|
12/27/2018
|
B
|
100
|
$10.8500
|
12/27/2018
|
B
|
100
|
$10.8600
|
12/27/2018
|
B
|
100
|
$10.9000
|
12/27/2018
|
B
|
100
|
$10.9400
|
12/27/2018
|
B
|
100
|
$10.9400
|
12/27/2018
|
B
|
100
|
$10.9900
|
12/27/2018
|
B
|
100
|
$11.0500
|
12/27/2018
|
B
|
100
|
$11.1000
|
12/27/2018
|
B
|
100
|
$11.1000
|
12/27/2018
|
B
|
200
|
$10.5300
|
12/27/2018
|
B
|
200
|
$10.6300
|
12/27/2018
|
B
|
100
|
$10.4850
|
12/27/2018
|
B
|
100
|
$10.5000
|
12/27/2018
|
B
|
100
|
$10.5200
|
12/27/2018
|
B
|
100
|
$10.5250
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.5350
|
12/27/2018
|
B
|
100
|
$10.5400
|
12/27/2018
|
B
|
100
|
$10.5850
|
12/27/2018
|
B
|
100
|
$10.6350
|
12/27/2018
|
B
|
100
|
$10.6450
|
12/27/2018
|
B
|
100
|
$10.6550
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6750
|
12/27/2018
|
B
|
100
|
$10.6800
|
12/27/2018
|
B
|
100
|
$10.6900
|
12/27/2018
|
B
|
100
|
$10.6900
|
12/27/2018
|
B
|
100
|
$10.7400
|
12/27/2018
|
B
|
100
|
$10.7400
|
12/27/2018
|
B
|
100
|
$10.7500
|
12/27/2018
|
B
|
100
|
$10.8350
|
12/27/2018
|
B
|
100
|
$10.8450
|
12/27/2018
|
B
|
100
|
$10.8500
|
12/27/2018
|
B
|
100
|
$10.8600
|
12/27/2018
|
B
|
100
|
$10.8850
|
12/27/2018
|
B
|
100
|
$10.8900
|
12/27/2018
|
B
|
100
|
$11.1600
|
12/27/2018
|
B
|
100
|
$11.1700
|
12/27/2018
|
B
|
200
|
$10.8350
|
12/27/2018
|
B
|
1000
|
$10.5925
|
12/27/2018
|
B
|
1000
|
$10.5950
|
12/27/2018
|
B
|
1000
|
$10.5950
|
12/27/2018
|
B
|
1000
|
$10.6550
|
12/27/2018
|
B
|
1000
|
$10.6550
|
12/27/2018
|
B
|
1000
|
$10.6600
|
12/27/2018
|
B
|
1000
|
$10.6650
|
12/27/2018
|
B
|
1000
|
$10.7450
|
12/27/2018
|
B
|
1000
|
$10.7550
|
12/27/2018
|
B
|
1000
|
$10.7850
|
12/27/2018
|
B
|
1000
|
$10.8650
|
12/27/2018
|
B
|
1500
|
$10.8350
|
12/27/2018
|
B
|
7300
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
3
|
$10.8500
|
12/27/2018
|
B
|
6
|
$11.2300
|
12/27/2018
|
B
|
11
|
$10.6200
|
12/27/2018
|
B
|
14
|
$10.6000
|
12/27/2018
|
B
|
86
|
$10.6000
|
12/27/2018
|
B
|
89
|
$10.6200
|
12/27/2018
|
B
|
92
|
$10.6500
|
12/27/2018
|
B
|
100
|
$10.4700
|
12/27/2018
|
B
|
100
|
$10.4700
|
12/27/2018
|
B
|
100
|
$10.4900
|
12/27/2018
|
B
|
100
|
$10.4900
|
12/27/2018
|
B
|
100
|
$10.5000
|
12/27/2018
|
B
|
100
|
$10.5100
|
12/27/2018
|
B
|
100
|
$10.5200
|
12/27/2018
|
B
|
100
|
$10.5200
|
12/27/2018
|
B
|
97
|
$10.8500
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.5300
|
12/27/2018
|
B
|
100
|
$10.5400
|
12/27/2018
|
B
|
94
|
$11.2300
|
12/27/2018
|
B
|
100
|
$10.5600
|
12/27/2018
|
B
|
100
|
$10.5700
|
12/27/2018
|
B
|
100
|
$10.6000
|
12/27/2018
|
B
|
100
|
$10.6200
|
12/27/2018
|
B
|
100
|
$10.6200
|
12/27/2018
|
B
|
100
|
$10.6400
|
12/27/2018
|
B
|
100
|
$10.6400
|
12/27/2018
|
B
|
100
|
$10.6400
|
12/27/2018
|
B
|
100
|
$10.6500
|
12/27/2018
|
B
|
100
|
$10.6500
|
12/27/2018
|
B
|
100
|
$10.6500
|
12/27/2018
|
B
|
100
|
$10.6500
|
12/27/2018
|
B
|
100
|
$10.6500
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.6800
|
12/27/2018
|
B
|
100
|
$10.6900
|
12/27/2018
|
B
|
100
|
$10.6900
|
12/27/2018
|
B
|
100
|
$10.7100
|
12/27/2018
|
B
|
100
|
$10.7200
|
12/27/2018
|
B
|
100
|
$10.7300
|
12/27/2018
|
B
|
100
|
$10.7600
|
12/27/2018
|
B
|
100
|
$10.7600
|
12/27/2018
|
B
|
100
|
$10.7600
|
12/27/2018
|
B
|
100
|
$10.7600
|
12/27/2018
|
B
|
100
|
$10.7800
|
12/27/2018
|
B
|
100
|
$10.7900
|
12/27/2018
|
B
|
100
|
$10.8000
|
12/27/2018
|
B
|
100
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.8500
|
12/27/2018
|
B
|
100
|
$10.8600
|
12/27/2018
|
B
|
100
|
$10.8700
|
12/27/2018
|
B
|
100
|
$10.8900
|
12/27/2018
|
B
|
100
|
$10.9000
|
12/27/2018
|
B
|
100
|
$10.9100
|
12/27/2018
|
B
|
100
|
$10.9600
|
12/27/2018
|
B
|
100
|
$10.9600
|
12/27/2018
|
B
|
100
|
$11.0300
|
12/27/2018
|
B
|
100
|
$11.0700
|
12/27/2018
|
B
|
100
|
$11.1100
|
12/27/2018
|
B
|
100
|
$11.1300
|
12/27/2018
|
B
|
100
|
$11.1700
|
12/27/2018
|
B
|
200
|
$10.6600
|
12/27/2018
|
B
|
200
|
$10.9600
|
12/27/2018
|
B
|
100
|
$10.5200
|
12/27/2018
|
B
|
100
|
$10.5200
|
12/27/2018
|
B
|
100
|
$10.5900
|
12/27/2018
|
B
|
100
|
$10.6190
|
12/27/2018
|
B
|
100
|
$10.6300
|
12/27/2018
|
B
|
100
|
$10.6400
|
12/27/2018
|
B
|
100
|
$10.6500
|
12/27/2018
|
B
|
100
|
$10.6600
|
12/27/2018
|
B
|
100
|
$10.6700
|
12/27/2018
|
B
|
100
|
$10.7100
|
12/27/2018
|
B
|
100
|
$10.7900
|
12/27/2018
|
B
|
100
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.8400
|
12/27/2018
|
B
|
100
|
$10.8600
|
12/28/2018
|
S
|
8636
|
$10.8415
|
1/3/2019
|
B
|
8632
|
$11.5500
|
1/4/2019
|
B
|
100
|
$11.9800
|
1/4/2019
|
B
|
100
|
$12.0200
|
1/4/2019
|
B
|
100
|
$12.0200
|
1/4/2019
|
B
|
100
|
$12.0400
|
1/4/2019
|
B
|
100
|
$12.0500
|
1/4/2019
|
B
|
100
|
$12.0800
|
1/4/2019
|
B
|
100
|
$12.0900
|
1/4/2019
|
B
|
100
|
$11.7600
|
1/4/2019
|
B
|
100
|
$12.0000
|
1/4/2019
|
B
|
100
|
$12.0100
|
1/4/2019
|
B
|
100
|
$12.0900
|
1/4/2019
|
B
|
100
|
$12.0900
|
1/4/2019
|
B
|
100
|
$11.8800
|
1/4/2019
|
B
|
100
|
$11.9900
|
1/4/2019
|
B
|
100
|
$11.9900
|
1/4/2019
|
B
|
100
|
$12.0100
|
1/4/2019
|
B
|
100
|
$12.0100
|
1/4/2019
|
B
|
100
|
$12.0400
|
1/4/2019
|
B
|
100
|
$12.0500
|
1/4/2019
|
B
|
100
|
$12.0900
|
1/4/2019
|
B
|
100
|
$11.9500
|
1/4/2019
|
B
|
100
|
$12.0000
|
1/4/2019
|
B
|
100
|
$12.0200
|
1/4/2019
|
B
|
100
|
$12.0450
|
1/4/2019
|
B
|
100
|
$12.0100
|
1/4/2019
|
B
|
100
|
$12.0200
|
1/4/2019
|
B
|
100
|
$12.0300
|
1/4/2019
|
B
|
100
|
$12.0900
|
1/4/2019
|
B
|
100
|
$12.0100
|
1/4/2019
|
B
|
100
|
$12.0100
|
1/4/2019
|
B
|
100
|
$12.0300
|
1/4/2019
|
B
|
100
|
$11.8900
|
1/4/2019
|
B
|
100
|
$11.9800
|
1/4/2019
|
B
|
100
|
$11.9900
|
1/4/2019
|
B
|
100
|
$12.0200
|
1/4/2019
|
B
|
100
|
$12.0200
|
1/4/2019
|
B
|
100
|
$12.0700
|
1/4/2019
|
B
|
100
|
$12.0900
|
1/4/2019
|
B
|
200
|
$12.1200
|
1/4/2019
|
B
|
100
|
$11.9800
|
1/4/2019
|
B
|
100
|
$11.9800
|
1/4/2019
|
B
|
100
|
$11.9900
|
1/4/2019
|
B
|
100
|
$11.9900
|
1/4/2019
|
B
|
100
|
$12.0000
|
1/4/2019
|
B
|
100
|
$12.0200
|
1/4/2019
|
B
|
100
|
$12.0200
|
1/4/2019
|
B
|
100
|
$12.0400
|
1/4/2019
|
B
|
100
|
$12.0500
|
1/4/2019
|
B
|
100
|
$12.0100
|
1/4/2019
|
B
|
100
|
$12.0200
|
1/4/2019
|
B
|
100
|
$12.0200
|
1/4/2019
|
B
|
100
|
$12.0300
|
1/4/2019
|
B
|
100
|
$12.0400
|
1/4/2019
|
B
|
100
|
$12.0500
|
1/4/2019
|
B
|
100
|
$12.0500
|
1/4/2019
|
B
|
100
|
$12.1200
|
1/4/2019
|
B
|
200
|
$12.0200
|
1/4/2019
|
B
|
100
|
$12.0900
|
1/15/2019
|
B
|
100
|
$12.5900
|
1/15/2019
|
B
|
4
|
$12.5000
|
1/15/2019
|
B
|
96
|
$12.5000
|
1/15/2019
|
B
|
100
|
$12.5000
|
1/15/2019
|
B
|
100
|
$12.3800
|
1/15/2019
|
B
|
100
|
$12.4100
|
1/15/2019
|
B
|
100
|
$12.4300
|
1/15/2019
|
B
|
100
|
$12.6500
|
1/15/2019
|
B
|
100
|
$12.3200
|
1/15/2019
|
B
|
100
|
$12.3300
|
1/15/2019
|
B
|
100
|
$12.3300
|
1/15/2019
|
B
|
100
|
$12.3400
|
1/15/2019
|
B
|
100
|
$12.3600
|
1/15/2019
|
B
|
100
|
$12.3700
|
1/15/2019
|
B
|
100
|
$12.4100
|
1/15/2019
|
B
|
100
|
$12.4300
|
1/15/2019
|
B
|
100
|
$12.4700
|
1/15/2019
|
B
|
100
|
$12.4700
|
1/15/2019
|
B
|
100
|
$12.4800
|
1/15/2019
|
B
|
100
|
$12.5000
|
1/15/2019
|
B
|
100
|
$12.5100
|
1/15/2019
|
B
|
100
|
$12.5400
|
1/15/2019
|
B
|
100
|
$12.6100
|
1/15/2019
|
B
|
200
|
$12.3200
|
1/15/2019
|
B
|
200
|
$12.6500
|
1/15/2019
|
B
|
100
|
$12.5200
|
1/15/2019
|
B
|
200
|
$12.4700
|
1/15/2019
|
B
|
1
|
$12.4800
|
1/15/2019
|
B
|
14
|
$12.4800
|
1/15/2019
|
B
|
85
|
$12.4800
|
1/15/2019
|
B
|
100
|
$12.3400
|
1/15/2019
|
B
|
100
|
$12.3500
|
1/15/2019
|
B
|
100
|
$12.4100
|
1/15/2019
|
B
|
100
|
$12.4900
|
1/15/2019
|
B
|
100
|
$12.5000
|
1/15/2019
|
B
|
100
|
$12.6500
|
1/15/2019
|
B
|
100
|
$12.6800
|
1/15/2019
|
B
|
200
|
$12.3900
|
1/15/2019
|
B
|
23
|
$12.4100
|
1/15/2019
|
B
|
35
|
$12.4100
|
1/15/2019
|
B
|
42
|
$12.4100
|
1/15/2019
|
B
|
100
|
$12.6500
|
1/15/2019
|
B
|
8
|
$12.2500
|
1/15/2019
|
B
|
42
|
$12.2500
|
1/15/2019
|
B
|
46
|
$12.4100
|
1/15/2019
|
B
|
50
|
$12.2500
|
1/15/2019
|
B
|
54
|
$12.4100
|
1/15/2019
|
B
|
100
|
$12.5000
|
1/15/2019
|
B
|
100
|
$12.6600
|
1/15/2019
|
B
|
200
|
$12.4800
|
1/15/2019
|
B
|
100
|
$12.6200
|
1/15/2019
|
B
|
100
|
$12.6500
|
1/15/2019
|
B
|
2
|
$12.5900
|
1/15/2019
|
B
|
29
|
$12.5900
|
1/15/2019
|
B
|
69
|
$12.5900
|
1/15/2019
|
B
|
100
|
$12.3600
|
1/15/2019
|
B
|
100
|
$12.3900
|
1/15/2019
|
B
|
100
|
$12.6100
|
1/15/2019
|
B
|
100
|
$12.6200
|
1/15/2019
|
B
|
100
|
$12.6400
|
1/15/2019
|
B
|
100
|
$12.6800
|
1/15/2019
|
B
|
200
|
$12.5300
|
1/15/2019
|
B
|
200
|
$12.5300
|
1/16/2019
|
B
|
30
|
$12.9200
|
1/16/2019
|
B
|
70
|
$12.9200
|
1/16/2019
|
B
|
100
|
$12.9500
|
1/16/2019
|
B
|
100
|
$12.9700
|
1/16/2019
|
B
|
45
|
$13.0100
|
1/16/2019
|
B
|
55
|
$13.0100
|
1/16/2019
|
B
|
100
|
$12.9200
|
1/16/2019
|
B
|
100
|
$12.9500
|
1/16/2019
|
B
|
100
|
$12.9800
|
1/16/2019
|
B
|
100
|
$13.0100
|
1/16/2019
|
B
|
33
|
$13.0300
|
1/16/2019
|
B
|
67
|
$13.0300
|
1/16/2019
|
B
|
68
|
$13.0300
|
1/16/2019
|
B
|
100
|
$13.0300
|
1/16/2019
|
B
|
100
|
$13.0700
|
1/16/2019
|
B
|
50
|
$13.0100
|
1/16/2019
|
B
|
50
|
$13.0400
|
1/16/2019
|
B
|
50
|
$13.0400
|
1/16/2019
|
B
|
58
|
$13.0200
|
1/16/2019
|
B
|
59
|
$12.9800
|
1/16/2019
|
B
|
65
|
$13.0000
|
1/16/2019
|
B
|
100
|
$12.9500
|
1/16/2019
|
B
|
100
|
$12.9800
|
1/16/2019
|
B
|
100
|
$12.9900
|
1/16/2019
|
B
|
100
|
$13.0000
|
1/16/2019
|
B
|
100
|
$13.0000
|
1/16/2019
|
B
|
100
|
$13.0100
|
1/16/2019
|
B
|
100
|
$13.0100
|
1/16/2019
|
B
|
100
|
$13.0200
|
1/16/2019
|
B
|
100
|
$13.0200
|
1/16/2019
|
B
|
100
|
$13.0200
|
1/16/2019
|
B
|
100
|
$13.0200
|
1/16/2019
|
B
|
100
|
$13.0300
|
1/16/2019
|
B
|
100
|
$13.0300
|
1/16/2019
|
B
|
100
|
$13.0300
|
1/16/2019
|
B
|
100
|
$13.0300
|
1/16/2019
|
B
|
100
|
$13.0400
|
1/16/2019
|
B
|
100
|
$13.0400
|
1/16/2019
|
B
|
200
|
$12.9600
|
1/16/2019
|
B
|
100
|
$12.9500
|
1/16/2019
|
B
|
100
|
$13.0200
|
1/16/2019
|
B
|
100
|
$13.0700
|
1/16/2019
|
B
|
200
|
$12.9900
|
1/16/2019
|
B
|
100
|
$13.0200
|
1/16/2019
|
B
|
100
|
$12.9600
|
1/16/2019
|
B
|
100
|
$13.0300
|
1/16/2019
|
B
|
25
|
$13.0500
|
1/16/2019
|
B
|
40
|
$13.0200
|
1/16/2019
|
B
|
60
|
$13.0200
|
1/16/2019
|
B
|
75
|
$13.0500
|
1/16/2019
|
B
|
100
|
$12.9500
|
1/16/2019
|
B
|
100
|
$12.9600
|
1/16/2019
|
B
|
100
|
$12.9800
|
1/16/2019
|
B
|
100
|
$12.9800
|
1/16/2019
|
B
|
100
|
$13.0000
|
1/16/2019
|
B
|
100
|
$13.0000
|
1/16/2019
|
B
|
100
|
$13.0200
|
1/16/2019
|
B
|
100
|
$13.0200
|
1/16/2019
|
B
|
100
|
$13.0300
|
1/16/2019
|
B
|
100
|
$13.0300
|
1/16/2019
|
B
|
100
|
$13.0400
|
1/16/2019
|
B
|
100
|
$13.0600
|
1/16/2019
|
B
|
100
|
$13.0700
|
1/16/2019
|
B
|
8
|
$13.0100
|
1/16/2019
|
B
|
42
|
$13.0100
|
1/16/2019
|
B
|
50
|
$13.0100
|
1/16/2019
|
B
|
100
|
$13.0100
|
1/16/2019
|
B
|
100
|
$13.0100
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.3900
|
1/23/2019
|
B
|
100
|
$12.4500
|
1/23/2019
|
B
|
100
|
$12.4600
|
1/23/2019
|
B
|
100
|
$12.4700
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.5200
|
1/23/2019
|
B
|
100
|
$12.6000
|
1/23/2019
|
B
|
100
|
$12.8100
|
1/23/2019
|
B
|
1
|
$12.3700
|
1/23/2019
|
B
|
1
|
$12.4100
|
1/23/2019
|
B
|
1
|
$12.4700
|
1/23/2019
|
B
|
1
|
$12.4700
|
1/23/2019
|
B
|
1
|
$12.5800
|
1/23/2019
|
B
|
2
|
$12.5900
|
1/23/2019
|
B
|
2
|
$12.5900
|
1/23/2019
|
B
|
2
|
$12.5900
|
1/23/2019
|
B
|
2
|
$12.5900
|
1/23/2019
|
B
|
2
|
$12.5900
|
1/23/2019
|
B
|
4
|
$12.5900
|
1/23/2019
|
B
|
4
|
$12.5900
|
1/23/2019
|
B
|
4
|
$12.5900
|
1/23/2019
|
B
|
8
|
$12.7300
|
1/23/2019
|
B
|
10
|
$12.5900
|
1/23/2019
|
B
|
10
|
$12.5900
|
1/23/2019
|
B
|
17
|
$12.7400
|
1/23/2019
|
B
|
18
|
$12.5900
|
1/23/2019
|
B
|
20
|
$12.7100
|
1/23/2019
|
B
|
22
|
$12.4600
|
1/23/2019
|
B
|
24
|
$12.5600
|
1/23/2019
|
B
|
27
|
$12.4200
|
1/23/2019
|
B
|
27
|
$12.4500
|
1/23/2019
|
B
|
32
|
$12.3900
|
1/23/2019
|
B
|
33
|
$12.4900
|
1/23/2019
|
B
|
36
|
$12.4600
|
1/23/2019
|
B
|
40
|
$12.7200
|
1/23/2019
|
B
|
42
|
$12.4500
|
1/23/2019
|
B
|
44
|
$12.7300
|
1/23/2019
|
B
|
49
|
$12.4700
|
1/23/2019
|
B
|
48
|
$12.7300
|
1/23/2019
|
B
|
50
|
$12.4700
|
1/23/2019
|
B
|
58
|
$12.4500
|
1/23/2019
|
B
|
60
|
$12.7200
|
1/23/2019
|
B
|
66
|
$12.5900
|
1/23/2019
|
B
|
73
|
$12.4200
|
1/23/2019
|
B
|
73
|
$12.4500
|
1/23/2019
|
B
|
76
|
$12.5600
|
1/23/2019
|
B
|
78
|
$12.4600
|
1/23/2019
|
B
|
91
|
$12.7200
|
1/23/2019
|
B
|
100
|
$12.1900
|
1/23/2019
|
B
|
100
|
$12.1900
|
1/23/2019
|
B
|
100
|
$12.1900
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
99
|
$12.4100
|
1/23/2019
|
B
|
100
|
$12.2900
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3300
|
1/23/2019
|
B
|
100
|
$12.3300
|
1/23/2019
|
B
|
100
|
$12.3400
|
1/23/2019
|
B
|
100
|
$12.3600
|
1/23/2019
|
B
|
100
|
$12.3600
|
1/23/2019
|
B
|
100
|
$12.3700
|
1/23/2019
|
B
|
100
|
$12.3800
|
1/23/2019
|
B
|
100
|
$12.3900
|
1/23/2019
|
B
|
100
|
$12.4000
|
1/23/2019
|
B
|
100
|
$12.4100
|
1/23/2019
|
B
|
100
|
$12.4200
|
1/23/2019
|
B
|
100
|
$12.4300
|
1/23/2019
|
B
|
100
|
$12.4300
|
1/23/2019
|
B
|
100
|
$12.4400
|
1/23/2019
|
B
|
100
|
$12.4500
|
1/23/2019
|
B
|
100
|
$12.4600
|
1/23/2019
|
B
|
100
|
$12.4600
|
1/23/2019
|
B
|
100
|
$12.4700
|
1/23/2019
|
B
|
100
|
$12.4700
|
1/23/2019
|
B
|
100
|
$12.4700
|
1/23/2019
|
B
|
100
|
$12.4700
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5100
|
1/23/2019
|
B
|
100
|
$12.5200
|
1/23/2019
|
B
|
100
|
$12.5200
|
1/23/2019
|
B
|
100
|
$12.5700
|
1/23/2019
|
B
|
100
|
$12.5900
|
1/23/2019
|
B
|
100
|
$12.5900
|
1/23/2019
|
B
|
100
|
$12.6600
|
1/23/2019
|
B
|
100
|
$12.6800
|
1/23/2019
|
B
|
100
|
$12.6800
|
1/23/2019
|
B
|
100
|
$12.6800
|
1/23/2019
|
B
|
100
|
$12.7000
|
1/23/2019
|
B
|
100
|
$12.7100
|
1/23/2019
|
B
|
100
|
$12.7200
|
1/23/2019
|
B
|
100
|
$12.7200
|
1/23/2019
|
B
|
100
|
$12.7200
|
1/23/2019
|
B
|
100
|
$12.7200
|
1/23/2019
|
B
|
100
|
$12.7300
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7500
|
1/23/2019
|
B
|
100
|
$12.7600
|
1/23/2019
|
B
|
100
|
$12.7700
|
1/23/2019
|
B
|
100
|
$12.8300
|
1/23/2019
|
B
|
100
|
$12.8800
|
1/23/2019
|
B
|
100
|
$12.9100
|
1/23/2019
|
B
|
109
|
$12.7200
|
1/23/2019
|
B
|
168
|
$12.3900
|
1/23/2019
|
B
|
180
|
$12.7100
|
1/23/2019
|
B
|
200
|
$12.2800
|
1/23/2019
|
B
|
200
|
$12.3150
|
1/23/2019
|
B
|
200
|
$12.5000
|
1/23/2019
|
B
|
200
|
$12.5200
|
1/23/2019
|
B
|
300
|
$12.3150
|
1/23/2019
|
B
|
300
|
$12.3200
|
1/23/2019
|
B
|
300
|
$12.4400
|
1/23/2019
|
B
|
300
|
$12.7200
|
1/23/2019
|
B
|
300
|
$12.7300
|
1/23/2019
|
B
|
300
|
$12.7300
|
1/23/2019
|
B
|
400
|
$12.3000
|
1/23/2019
|
B
|
9
|
$12.3600
|
1/23/2019
|
B
|
91
|
$12.3600
|
1/23/2019
|
B
|
100
|
$12.2000
|
1/23/2019
|
B
|
100
|
$12.2300
|
1/23/2019
|
B
|
100
|
$12.2500
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3300
|
1/23/2019
|
B
|
100
|
$12.3400
|
1/23/2019
|
B
|
100
|
$12.3700
|
1/23/2019
|
B
|
100
|
$12.4300
|
1/23/2019
|
B
|
100
|
$12.4500
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.7500
|
1/23/2019
|
B
|
400
|
$12.2600
|
1/23/2019
|
B
|
400
|
$12.3000
|
1/23/2019
|
B
|
67
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.2300
|
1/23/2019
|
B
|
100
|
$12.2300
|
1/23/2019
|
B
|
100
|
$12.2500
|
1/23/2019
|
B
|
100
|
$12.2500
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.2900
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3400
|
1/23/2019
|
B
|
100
|
$12.3400
|
1/23/2019
|
B
|
100
|
$12.3400
|
1/23/2019
|
B
|
100
|
$12.3600
|
1/23/2019
|
B
|
100
|
$12.3600
|
1/23/2019
|
B
|
100
|
$12.3600
|
1/23/2019
|
B
|
100
|
$12.3600
|
1/23/2019
|
B
|
100
|
$12.3700
|
1/23/2019
|
B
|
100
|
$12.3700
|
1/23/2019
|
B
|
100
|
$12.3700
|
1/23/2019
|
B
|
100
|
$12.4000
|
1/23/2019
|
B
|
100
|
$12.4100
|
1/23/2019
|
B
|
100
|
$12.4100
|
1/23/2019
|
B
|
100
|
$12.4100
|
1/23/2019
|
B
|
100
|
$12.4300
|
1/23/2019
|
B
|
100
|
$12.4600
|
1/23/2019
|
B
|
100
|
$12.4600
|
1/23/2019
|
B
|
100
|
$12.4600
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.5100
|
1/23/2019
|
B
|
100
|
$12.5100
|
1/23/2019
|
B
|
100
|
$12.5200
|
1/23/2019
|
B
|
100
|
$12.5200
|
1/23/2019
|
B
|
100
|
$12.5200
|
1/23/2019
|
B
|
100
|
$12.5300
|
1/23/2019
|
B
|
100
|
$12.5600
|
1/23/2019
|
B
|
100
|
$12.6500
|
1/23/2019
|
B
|
100
|
$12.7000
|
1/23/2019
|
B
|
100
|
$12.7000
|
1/23/2019
|
B
|
100
|
$12.7300
|
1/23/2019
|
B
|
100
|
$12.7300
|
1/23/2019
|
B
|
100
|
$12.7300
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.8200
|
1/23/2019
|
B
|
100
|
$12.8600
|
1/23/2019
|
B
|
100
|
$12.8900
|
1/23/2019
|
B
|
100
|
$12.8900
|
1/23/2019
|
B
|
114
|
$12.4200
|
1/23/2019
|
B
|
186
|
$12.4200
|
1/23/2019
|
B
|
200
|
$12.8900
|
1/23/2019
|
B
|
37
|
$12.4800
|
1/23/2019
|
B
|
37
|
$12.4800
|
1/23/2019
|
B
|
63
|
$12.4800
|
1/23/2019
|
B
|
63
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3300
|
1/23/2019
|
B
|
100
|
$12.4700
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.6600
|
1/23/2019
|
B
|
100
|
$12.7100
|
1/23/2019
|
B
|
200
|
$12.3150
|
1/23/2019
|
B
|
300
|
$12.2600
|
1/23/2019
|
B
|
300
|
$12.3150
|
1/23/2019
|
B
|
400
|
$12.2900
|
1/23/2019
|
B
|
500
|
$12.2800
|
1/23/2019
|
B
|
500
|
$12.2800
|
1/23/2019
|
B
|
600
|
$12.2750
|
1/23/2019
|
B
|
10
|
$12.7300
|
1/23/2019
|
B
|
36
|
$12.5000
|
1/23/2019
|
B
|
44
|
$12.7300
|
1/23/2019
|
B
|
46
|
$12.7300
|
1/23/2019
|
B
|
48
|
$12.5900
|
1/23/2019
|
B
|
64
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.1900
|
1/23/2019
|
B
|
100
|
$12.1900
|
1/23/2019
|
B
|
100
|
$12.2200
|
1/23/2019
|
B
|
100
|
$12.2400
|
1/23/2019
|
B
|
100
|
$12.2400
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3150
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3300
|
1/23/2019
|
B
|
100
|
$12.3300
|
1/23/2019
|
B
|
100
|
$12.3400
|
1/23/2019
|
B
|
100
|
$12.3700
|
1/23/2019
|
B
|
100
|
$12.3800
|
1/23/2019
|
B
|
100
|
$12.3800
|
1/23/2019
|
B
|
100
|
$12.4000
|
1/23/2019
|
B
|
100
|
$12.4100
|
1/23/2019
|
B
|
100
|
$12.4400
|
1/23/2019
|
B
|
100
|
$12.4400
|
1/23/2019
|
B
|
100
|
$12.4500
|
1/23/2019
|
B
|
100
|
$12.4600
|
1/23/2019
|
B
|
100
|
$12.4700
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5050
|
1/23/2019
|
B
|
100
|
$12.5050
|
1/23/2019
|
B
|
100
|
$12.5050
|
1/23/2019
|
B
|
100
|
$12.5100
|
1/23/2019
|
B
|
100
|
$12.5200
|
1/23/2019
|
B
|
100
|
$12.5200
|
1/23/2019
|
B
|
100
|
$12.5200
|
1/23/2019
|
B
|
100
|
$12.5900
|
1/23/2019
|
B
|
100
|
$12.6000
|
1/23/2019
|
B
|
100
|
$12.6900
|
1/23/2019
|
B
|
100
|
$12.7000
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7500
|
1/23/2019
|
B
|
100
|
$12.7500
|
1/23/2019
|
B
|
100
|
$12.7600
|
1/23/2019
|
B
|
100
|
$12.8700
|
1/23/2019
|
B
|
200
|
$12.2800
|
1/23/2019
|
B
|
200
|
$12.3000
|
1/23/2019
|
B
|
200
|
$12.3100
|
1/23/2019
|
B
|
200
|
$12.4700
|
1/23/2019
|
B
|
300
|
$12.3000
|
1/23/2019
|
B
|
300
|
$12.3000
|
1/23/2019
|
B
|
300
|
$12.7300
|
1/23/2019
|
B
|
300
|
$12.7400
|
1/23/2019
|
B
|
400
|
$12.3100
|
1/23/2019
|
B
|
400
|
$12.7400
|
1/23/2019
|
B
|
700
|
$12.3000
|
1/23/2019
|
B
|
36
|
$12.4900
|
1/23/2019
|
B
|
63
|
$12.4900
|
1/23/2019
|
B
|
64
|
$12.4900
|
1/23/2019
|
B
|
75
|
$12.5250
|
1/23/2019
|
B
|
80
|
$12.4800
|
1/23/2019
|
B
|
83
|
$12.4900
|
1/23/2019
|
B
|
95
|
$12.3150
|
1/23/2019
|
B
|
100
|
$12.2100
|
1/23/2019
|
B
|
100
|
$12.2400
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.2900
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3150
|
1/23/2019
|
B
|
100
|
$12.3150
|
1/23/2019
|
B
|
100
|
$12.3150
|
1/23/2019
|
B
|
100
|
$12.3400
|
1/23/2019
|
B
|
100
|
$12.3700
|
1/23/2019
|
B
|
100
|
$12.4100
|
1/23/2019
|
B
|
100
|
$12.4200
|
1/23/2019
|
B
|
100
|
$12.4250
|
1/23/2019
|
B
|
100
|
$12.4450
|
1/23/2019
|
B
|
100
|
$12.4450
|
1/23/2019
|
B
|
100
|
$12.4500
|
1/23/2019
|
B
|
100
|
$12.4500
|
1/23/2019
|
B
|
100
|
$12.4500
|
1/23/2019
|
B
|
100
|
$12.4500
|
1/23/2019
|
B
|
100
|
$12.4650
|
1/23/2019
|
B
|
100
|
$12.4650
|
1/23/2019
|
B
|
100
|
$12.4650
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4850
|
1/23/2019
|
B
|
100
|
$12.4850
|
1/23/2019
|
B
|
100
|
$12.4850
|
1/23/2019
|
B
|
100
|
$12.4850
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.4950
|
1/23/2019
|
B
|
100
|
$12.4950
|
1/23/2019
|
B
|
100
|
$12.4950
|
1/23/2019
|
B
|
100
|
$12.4950
|
1/23/2019
|
B
|
100
|
$12.4950
|
1/23/2019
|
B
|
100
|
$12.4950
|
1/23/2019
|
B
|
100
|
$12.5050
|
1/23/2019
|
B
|
100
|
$12.5050
|
1/23/2019
|
B
|
100
|
$12.5050
|
1/23/2019
|
B
|
100
|
$12.5050
|
1/23/2019
|
B
|
100
|
$12.5200
|
1/23/2019
|
B
|
100
|
$12.5200
|
1/23/2019
|
B
|
100
|
$12.5300
|
1/23/2019
|
B
|
100
|
$12.5450
|
1/23/2019
|
B
|
100
|
$12.6600
|
1/23/2019
|
B
|
100
|
$12.6600
|
1/23/2019
|
B
|
100
|
$12.6600
|
1/23/2019
|
B
|
100
|
$12.7200
|
1/23/2019
|
B
|
100
|
$12.7300
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
200
|
$12.3100
|
1/23/2019
|
B
|
300
|
$12.2100
|
1/23/2019
|
B
|
300
|
$12.3950
|
1/23/2019
|
B
|
300
|
$12.8750
|
1/23/2019
|
B
|
300
|
$12.9200
|
1/23/2019
|
B
|
320
|
$12.7150
|
1/23/2019
|
B
|
400
|
$12.2900
|
1/23/2019
|
B
|
400
|
$12.3150
|
1/23/2019
|
B
|
400
|
$12.3550
|
1/23/2019
|
B
|
500
|
$12.2750
|
1/23/2019
|
B
|
500
|
$12.3050
|
1/23/2019
|
B
|
600
|
$12.2650
|
1/23/2019
|
B
|
700
|
$12.3350
|
1/23/2019
|
B
|
700
|
$12.4050
|
1/23/2019
|
B
|
700
|
$12.5550
|
1/23/2019
|
B
|
800
|
$12.3550
|
1/23/2019
|
B
|
1
|
$12.3800
|
1/23/2019
|
B
|
6
|
$12.4600
|
1/23/2019
|
B
|
6
|
$12.6700
|
1/23/2019
|
B
|
14
|
$12.5000
|
1/23/2019
|
B
|
15
|
$12.4400
|
1/23/2019
|
B
|
16
|
$12.3100
|
1/23/2019
|
B
|
16
|
$12.4900
|
1/23/2019
|
B
|
22
|
$12.5900
|
1/23/2019
|
B
|
28
|
$12.4800
|
1/23/2019
|
B
|
37
|
$12.4900
|
1/23/2019
|
B
|
40
|
$12.4700
|
1/23/2019
|
B
|
45
|
$12.6000
|
1/23/2019
|
B
|
55
|
$12.6000
|
1/23/2019
|
B
|
72
|
$12.4800
|
1/23/2019
|
B
|
72
|
$12.4800
|
1/23/2019
|
B
|
84
|
$12.3100
|
1/23/2019
|
B
|
86
|
$12.5000
|
1/23/2019
|
B
|
94
|
$12.4600
|
1/23/2019
|
B
|
94
|
$12.6700
|
1/23/2019
|
B
|
100
|
$12.2400
|
1/23/2019
|
B
|
100
|
$12.2400
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3400
|
1/23/2019
|
B
|
100
|
$12.3600
|
1/23/2019
|
B
|
100
|
$12.3600
|
1/23/2019
|
B
|
100
|
$12.3700
|
1/23/2019
|
B
|
100
|
$12.3700
|
1/23/2019
|
B
|
100
|
$12.3700
|
1/23/2019
|
B
|
100
|
$12.3700
|
1/23/2019
|
B
|
100
|
$12.3700
|
1/23/2019
|
B
|
100
|
$12.3800
|
1/23/2019
|
B
|
100
|
$12.3800
|
1/23/2019
|
B
|
100
|
$12.3800
|
1/23/2019
|
B
|
100
|
$12.3900
|
1/23/2019
|
B
|
100
|
$12.3900
|
1/23/2019
|
B
|
100
|
$12.3900
|
1/23/2019
|
B
|
100
|
$12.4000
|
1/23/2019
|
B
|
100
|
$12.4100
|
1/23/2019
|
B
|
100
|
$12.4400
|
1/23/2019
|
B
|
100
|
$12.4500
|
1/23/2019
|
B
|
100
|
$12.4500
|
1/23/2019
|
B
|
100
|
$12.4500
|
1/23/2019
|
B
|
100
|
$12.4500
|
1/23/2019
|
B
|
100
|
$12.4500
|
1/23/2019
|
B
|
100
|
$12.4500
|
1/23/2019
|
B
|
100
|
$12.4600
|
1/23/2019
|
B
|
100
|
$12.4600
|
1/23/2019
|
B
|
100
|
$12.4600
|
1/23/2019
|
B
|
100
|
$12.4700
|
1/23/2019
|
B
|
100
|
$12.4700
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5100
|
1/23/2019
|
B
|
100
|
$12.5100
|
1/23/2019
|
B
|
100
|
$12.5200
|
1/23/2019
|
B
|
100
|
$12.5200
|
1/23/2019
|
B
|
100
|
$12.5600
|
1/23/2019
|
B
|
100
|
$12.5900
|
1/23/2019
|
B
|
100
|
$12.7000
|
1/23/2019
|
B
|
100
|
$12.7000
|
1/23/2019
|
B
|
100
|
$12.7300
|
1/23/2019
|
B
|
100
|
$12.7300
|
1/23/2019
|
B
|
100
|
$12.7300
|
1/23/2019
|
B
|
100
|
$12.7300
|
1/23/2019
|
B
|
100
|
$12.7500
|
1/23/2019
|
B
|
100
|
$12.7500
|
1/23/2019
|
B
|
100
|
$12.7500
|
1/23/2019
|
B
|
100
|
$12.7600
|
1/23/2019
|
B
|
100
|
$12.7600
|
1/23/2019
|
B
|
100
|
$12.8200
|
1/23/2019
|
B
|
100
|
$12.8300
|
1/23/2019
|
B
|
100
|
$12.8300
|
1/23/2019
|
B
|
100
|
$12.8300
|
1/23/2019
|
B
|
100
|
$12.8600
|
1/23/2019
|
B
|
100
|
$12.8600
|
1/23/2019
|
B
|
100
|
$12.8800
|
1/23/2019
|
B
|
100
|
$12.8900
|
1/23/2019
|
B
|
100
|
$12.9300
|
1/23/2019
|
B
|
100
|
$12.9300
|
1/23/2019
|
B
|
200
|
$12.2700
|
1/23/2019
|
B
|
200
|
$12.2950
|
1/23/2019
|
B
|
200
|
$12.4200
|
1/23/2019
|
B
|
200
|
$12.5000
|
1/23/2019
|
B
|
200
|
$12.5000
|
1/23/2019
|
B
|
200
|
$12.5100
|
1/23/2019
|
B
|
200
|
$12.6100
|
1/23/2019
|
B
|
217
|
$12.4900
|
1/23/2019
|
B
|
228
|
$12.4800
|
1/23/2019
|
B
|
284
|
$12.4900
|
1/23/2019
|
B
|
300
|
$12.2400
|
1/23/2019
|
B
|
300
|
$12.2700
|
1/23/2019
|
B
|
300
|
$12.2700
|
1/23/2019
|
B
|
390
|
$12.5000
|
1/23/2019
|
B
|
600
|
$12.3000
|
1/23/2019
|
B
|
600
|
$12.3200
|
1/23/2019
|
B
|
700
|
$12.3000
|
1/23/2019
|
B
|
700
|
$12.3000
|
1/23/2019
|
B
|
800
|
$12.2950
|
1/23/2019
|
S
|
169554
|
$12.5100
|
1/23/2019
|
B
|
5
|
$12.3150
|
1/23/2019
|
B
|
28
|
$12.4750
|
1/23/2019
|
B
|
35
|
$12.4750
|
1/23/2019
|
B
|
60
|
$12.4700
|
1/23/2019
|
B
|
65
|
$12.4750
|
1/23/2019
|
B
|
72
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.1900
|
1/23/2019
|
B
|
100
|
$12.2000
|
1/23/2019
|
B
|
100
|
$12.2100
|
1/23/2019
|
B
|
100
|
$12.2100
|
1/23/2019
|
B
|
100
|
$12.2200
|
1/23/2019
|
B
|
100
|
$12.2250
|
1/23/2019
|
B
|
100
|
$12.2250
|
1/23/2019
|
B
|
100
|
$12.2450
|
1/23/2019
|
B
|
100
|
$12.2450
|
1/23/2019
|
B
|
100
|
$12.2500
|
1/23/2019
|
B
|
100
|
$12.2500
|
1/23/2019
|
B
|
100
|
$12.2550
|
1/23/2019
|
B
|
100
|
$12.2550
|
1/23/2019
|
B
|
100
|
$12.2650
|
1/23/2019
|
B
|
100
|
$12.2650
|
1/23/2019
|
B
|
100
|
$12.2650
|
1/23/2019
|
B
|
100
|
$12.2650
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2750
|
1/23/2019
|
B
|
100
|
$12.2750
|
1/23/2019
|
B
|
100
|
$12.2750
|
1/23/2019
|
B
|
100
|
$12.2750
|
1/23/2019
|
B
|
100
|
$12.2750
|
1/23/2019
|
B
|
100
|
$12.2750
|
1/23/2019
|
B
|
100
|
$12.2750
|
1/23/2019
|
B
|
100
|
$12.2750
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.2850
|
1/23/2019
|
B
|
100
|
$12.3050
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3150
|
1/23/2019
|
B
|
100
|
$12.3150
|
1/23/2019
|
B
|
100
|
$12.3150
|
1/23/2019
|
B
|
100
|
$12.3150
|
1/23/2019
|
B
|
100
|
$12.3150
|
1/23/2019
|
B
|
100
|
$12.3150
|
1/23/2019
|
B
|
100
|
$12.3150
|
1/23/2019
|
B
|
100
|
$12.3150
|
1/23/2019
|
B
|
100
|
$12.3150
|
1/23/2019
|
B
|
100
|
$12.3150
|
1/23/2019
|
B
|
100
|
$12.3150
|
1/23/2019
|
B
|
100
|
$12.3150
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3300
|
1/23/2019
|
B
|
100
|
$12.3300
|
1/23/2019
|
B
|
100
|
$12.3300
|
1/23/2019
|
B
|
100
|
$12.3900
|
1/23/2019
|
B
|
100
|
$12.3950
|
1/23/2019
|
B
|
100
|
$12.4000
|
1/23/2019
|
B
|
100
|
$12.4000
|
1/23/2019
|
B
|
100
|
$12.4050
|
1/23/2019
|
B
|
100
|
$12.4050
|
1/23/2019
|
B
|
100
|
$12.4050
|
1/23/2019
|
B
|
100
|
$12.4050
|
1/23/2019
|
B
|
100
|
$12.4050
|
1/23/2019
|
B
|
100
|
$12.4050
|
1/23/2019
|
B
|
100
|
$12.4200
|
1/23/2019
|
B
|
100
|
$12.4450
|
1/23/2019
|
B
|
100
|
$12.4600
|
1/23/2019
|
B
|
100
|
$12.4650
|
1/23/2019
|
B
|
100
|
$12.4650
|
1/23/2019
|
B
|
100
|
$12.4650
|
1/23/2019
|
B
|
100
|
$12.4650
|
1/23/2019
|
B
|
100
|
$12.4650
|
1/23/2019
|
B
|
100
|
$12.4650
|
1/23/2019
|
B
|
100
|
$12.4650
|
1/23/2019
|
B
|
100
|
$12.4650
|
1/23/2019
|
B
|
100
|
$12.4650
|
1/23/2019
|
B
|
100
|
$12.4650
|
1/23/2019
|
B
|
100
|
$12.4650
|
1/23/2019
|
B
|
100
|
$12.4650
|
1/23/2019
|
B
|
100
|
$12.4700
|
1/23/2019
|
B
|
100
|
$12.4700
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4850
|
1/23/2019
|
B
|
100
|
$12.4850
|
1/23/2019
|
B
|
100
|
$12.4850
|
1/23/2019
|
B
|
100
|
$12.4850
|
1/23/2019
|
B
|
100
|
$12.4850
|
1/23/2019
|
B
|
100
|
$12.4850
|
1/23/2019
|
B
|
100
|
$12.4850
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.4950
|
1/23/2019
|
B
|
100
|
$12.4950
|
1/23/2019
|
B
|
100
|
$12.4950
|
1/23/2019
|
B
|
100
|
$12.4950
|
1/23/2019
|
B
|
100
|
$12.4950
|
1/23/2019
|
B
|
100
|
$12.4950
|
1/23/2019
|
B
|
100
|
$12.4950
|
1/23/2019
|
B
|
100
|
$12.4950
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5050
|
1/23/2019
|
B
|
100
|
$12.5050
|
1/23/2019
|
B
|
100
|
$12.5050
|
1/23/2019
|
B
|
100
|
$12.5050
|
1/23/2019
|
B
|
100
|
$12.5050
|
1/23/2019
|
B
|
100
|
$12.5050
|
1/23/2019
|
B
|
100
|
$12.5050
|
1/23/2019
|
B
|
100
|
$12.5150
|
1/23/2019
|
B
|
100
|
$12.5250
|
1/23/2019
|
B
|
100
|
$12.5250
|
1/23/2019
|
B
|
100
|
$12.5250
|
1/23/2019
|
B
|
100
|
$12.5250
|
1/23/2019
|
B
|
100
|
$12.5250
|
1/23/2019
|
B
|
100
|
$12.5500
|
1/23/2019
|
B
|
100
|
$12.5550
|
1/23/2019
|
B
|
100
|
$12.5550
|
1/23/2019
|
B
|
100
|
$12.5550
|
1/23/2019
|
B
|
100
|
$12.5550
|
1/23/2019
|
B
|
100
|
$12.5550
|
1/23/2019
|
B
|
100
|
$12.6200
|
1/23/2019
|
B
|
100
|
$12.7250
|
1/23/2019
|
B
|
100
|
$12.7350
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
200
|
$12.2100
|
1/23/2019
|
B
|
200
|
$12.2400
|
1/23/2019
|
B
|
200
|
$12.2400
|
1/23/2019
|
B
|
200
|
$12.3200
|
1/23/2019
|
B
|
300
|
$12.2300
|
1/23/2019
|
B
|
300
|
$12.2300
|
1/23/2019
|
B
|
300
|
$12.2300
|
1/23/2019
|
B
|
300
|
$12.2400
|
1/23/2019
|
B
|
300
|
$12.2500
|
1/23/2019
|
B
|
300
|
$12.2500
|
1/23/2019
|
B
|
300
|
$12.2550
|
1/23/2019
|
B
|
300
|
$12.2650
|
1/23/2019
|
B
|
300
|
$12.2650
|
1/23/2019
|
B
|
300
|
$12.2650
|
1/23/2019
|
B
|
300
|
$12.2650
|
1/23/2019
|
B
|
300
|
$12.2750
|
1/23/2019
|
B
|
300
|
$12.3050
|
1/23/2019
|
B
|
300
|
$12.3200
|
1/23/2019
|
B
|
300
|
$12.3200
|
1/23/2019
|
B
|
300
|
$12.3200
|
1/23/2019
|
B
|
300
|
$12.3200
|
1/23/2019
|
B
|
300
|
$12.3200
|
1/23/2019
|
B
|
300
|
$12.3200
|
1/23/2019
|
B
|
300
|
$12.3200
|
1/23/2019
|
B
|
300
|
$12.3200
|
1/23/2019
|
B
|
300
|
$12.3250
|
1/23/2019
|
B
|
300
|
$12.3300
|
1/23/2019
|
B
|
300
|
$12.3300
|
1/23/2019
|
B
|
300
|
$12.3300
|
1/23/2019
|
B
|
300
|
$12.3300
|
1/23/2019
|
B
|
300
|
$12.3300
|
1/23/2019
|
B
|
300
|
$12.3350
|
1/23/2019
|
B
|
300
|
$12.3350
|
1/23/2019
|
B
|
300
|
$12.3350
|
1/23/2019
|
B
|
300
|
$12.3350
|
1/23/2019
|
B
|
300
|
$12.3350
|
1/23/2019
|
B
|
300
|
$12.3550
|
1/23/2019
|
B
|
300
|
$12.3550
|
1/23/2019
|
B
|
300
|
$12.3550
|
1/23/2019
|
B
|
300
|
$12.3550
|
1/23/2019
|
B
|
300
|
$12.3550
|
1/23/2019
|
B
|
300
|
$12.3550
|
1/23/2019
|
B
|
300
|
$12.3650
|
1/23/2019
|
B
|
300
|
$12.3750
|
1/23/2019
|
B
|
300
|
$12.3850
|
1/23/2019
|
B
|
300
|
$12.3850
|
1/23/2019
|
B
|
300
|
$12.3950
|
1/23/2019
|
B
|
300
|
$12.3950
|
1/23/2019
|
B
|
300
|
$12.3950
|
1/23/2019
|
B
|
300
|
$12.3950
|
1/23/2019
|
B
|
300
|
$12.3950
|
1/23/2019
|
B
|
300
|
$12.3950
|
1/23/2019
|
B
|
300
|
$12.3950
|
1/23/2019
|
B
|
300
|
$12.3950
|
1/23/2019
|
B
|
300
|
$12.3950
|
1/23/2019
|
B
|
300
|
$12.3950
|
1/23/2019
|
B
|
300
|
$12.3950
|
1/23/2019
|
B
|
300
|
$12.3950
|
1/23/2019
|
B
|
300
|
$12.3950
|
1/23/2019
|
B
|
300
|
$12.3950
|
1/23/2019
|
B
|
300
|
$12.3950
|
1/23/2019
|
B
|
300
|
$12.4050
|
1/23/2019
|
B
|
300
|
$12.4050
|
1/23/2019
|
B
|
300
|
$12.4250
|
1/23/2019
|
B
|
300
|
$12.4450
|
1/23/2019
|
B
|
300
|
$12.7200
|
1/23/2019
|
B
|
300
|
$12.7200
|
1/23/2019
|
B
|
300
|
$12.7275
|
1/23/2019
|
B
|
300
|
$12.7300
|
1/23/2019
|
B
|
300
|
$12.7300
|
1/23/2019
|
B
|
300
|
$12.7300
|
1/23/2019
|
B
|
300
|
$12.7300
|
1/23/2019
|
B
|
300
|
$12.7300
|
1/23/2019
|
B
|
300
|
$12.7300
|
1/23/2019
|
B
|
300
|
$12.7300
|
1/23/2019
|
B
|
300
|
$12.7400
|
1/23/2019
|
B
|
300
|
$12.7400
|
1/23/2019
|
B
|
300
|
$12.7400
|
1/23/2019
|
B
|
300
|
$12.7400
|
1/23/2019
|
B
|
300
|
$12.7400
|
1/23/2019
|
B
|
300
|
$12.7400
|
1/23/2019
|
B
|
300
|
$12.7400
|
1/23/2019
|
B
|
300
|
$12.7475
|
1/23/2019
|
B
|
300
|
$12.7500
|
1/23/2019
|
B
|
300
|
$12.7500
|
1/23/2019
|
B
|
300
|
$12.8710
|
1/23/2019
|
B
|
300
|
$12.8750
|
1/23/2019
|
B
|
300
|
$12.8850
|
1/23/2019
|
B
|
400
|
$12.2400
|
1/23/2019
|
B
|
400
|
$12.2650
|
1/23/2019
|
B
|
400
|
$12.3200
|
1/23/2019
|
B
|
400
|
$12.3200
|
1/23/2019
|
B
|
400
|
$12.3200
|
1/23/2019
|
B
|
400
|
$12.3200
|
1/23/2019
|
B
|
400
|
$12.3200
|
1/23/2019
|
B
|
400
|
$12.3250
|
1/23/2019
|
B
|
400
|
$12.3300
|
1/23/2019
|
B
|
400
|
$12.3950
|
1/23/2019
|
B
|
400
|
$12.4050
|
1/23/2019
|
B
|
400
|
$12.4050
|
1/23/2019
|
B
|
400
|
$12.4050
|
1/23/2019
|
B
|
400
|
$12.4050
|
1/23/2019
|
B
|
400
|
$12.4050
|
1/23/2019
|
B
|
400
|
$12.7275
|
1/23/2019
|
B
|
400
|
$12.7400
|
1/23/2019
|
B
|
400
|
$12.7400
|
1/23/2019
|
B
|
400
|
$12.7400
|
1/23/2019
|
B
|
400
|
$12.7400
|
1/23/2019
|
B
|
400
|
$12.8750
|
1/23/2019
|
B
|
423
|
$12.8600
|
1/23/2019
|
B
|
500
|
$12.3100
|
1/23/2019
|
B
|
500
|
$12.3350
|
1/23/2019
|
B
|
500
|
$12.3350
|
1/23/2019
|
B
|
500
|
$12.3350
|
1/23/2019
|
B
|
500
|
$12.3950
|
1/23/2019
|
B
|
500
|
$12.5550
|
1/23/2019
|
B
|
500
|
$12.7100
|
1/23/2019
|
B
|
500
|
$12.8750
|
1/23/2019
|
B
|
507
|
$12.8750
|
1/23/2019
|
B
|
517
|
$12.8750
|
1/23/2019
|
B
|
600
|
$12.2650
|
1/23/2019
|
B
|
600
|
$12.2650
|
1/23/2019
|
B
|
600
|
$12.2650
|
1/23/2019
|
B
|
600
|
$12.2650
|
1/23/2019
|
B
|
600
|
$12.2650
|
1/23/2019
|
B
|
600
|
$12.4050
|
1/23/2019
|
B
|
600
|
$12.4050
|
1/23/2019
|
B
|
600
|
$12.4050
|
1/23/2019
|
B
|
600
|
$12.4050
|
1/23/2019
|
B
|
600
|
$12.5550
|
1/23/2019
|
B
|
600
|
$12.5550
|
1/23/2019
|
B
|
600
|
$12.5550
|
1/23/2019
|
B
|
600
|
$12.5550
|
1/23/2019
|
B
|
600
|
$12.8850
|
1/23/2019
|
B
|
700
|
$12.2650
|
1/23/2019
|
B
|
700
|
$12.2650
|
1/23/2019
|
B
|
700
|
$12.3350
|
1/23/2019
|
B
|
700
|
$12.5550
|
1/23/2019
|
B
|
700
|
$12.5550
|
1/23/2019
|
B
|
700
|
$12.5550
|
1/23/2019
|
B
|
700
|
$12.7100
|
1/23/2019
|
B
|
800
|
$12.5550
|
1/23/2019
|
B
|
900
|
$12.5550
|
1/23/2019
|
B
|
1100
|
$12.5550
|
1/23/2019
|
B
|
1300
|
$12.7500
|
1/23/2019
|
B
|
1400
|
$12.2650
|
1/23/2019
|
B
|
2000
|
$12.7500
|
1/23/2019
|
B
|
25
|
$12.4800
|
1/23/2019
|
B
|
33
|
$12.5200
|
1/23/2019
|
B
|
43
|
$12.5100
|
1/23/2019
|
B
|
57
|
$12.5100
|
1/23/2019
|
B
|
75
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.2200
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.4200
|
1/23/2019
|
B
|
100
|
$12.4200
|
1/23/2019
|
B
|
100
|
$12.4600
|
1/23/2019
|
B
|
100
|
$12.4700
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.6000
|
1/23/2019
|
B
|
100
|
$12.6500
|
1/23/2019
|
B
|
100
|
$12.7200
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.9300
|
1/23/2019
|
B
|
200
|
$12.3000
|
1/23/2019
|
B
|
400
|
$12.3000
|
1/23/2019
|
B
|
400
|
$12.3000
|
1/23/2019
|
B
|
600
|
$12.3100
|
1/23/2019
|
B
|
1
|
$12.4800
|
1/23/2019
|
B
|
3
|
$12.5000
|
1/23/2019
|
B
|
4
|
$12.3800
|
1/23/2019
|
B
|
6
|
$12.5000
|
1/23/2019
|
B
|
7
|
$12.5000
|
1/23/2019
|
B
|
9
|
$12.5000
|
1/23/2019
|
B
|
11
|
$12.3100
|
1/23/2019
|
B
|
11
|
$12.6000
|
1/23/2019
|
B
|
20
|
$12.4800
|
1/23/2019
|
B
|
27
|
$12.5000
|
1/23/2019
|
B
|
31
|
$12.2700
|
1/23/2019
|
B
|
34
|
$12.5000
|
1/23/2019
|
B
|
41
|
$12.5200
|
1/23/2019
|
B
|
46
|
$12.2800
|
1/23/2019
|
B
|
54
|
$12.2800
|
1/23/2019
|
B
|
56
|
$12.5000
|
1/23/2019
|
B
|
57
|
$12.5000
|
1/23/2019
|
B
|
59
|
$12.5200
|
1/23/2019
|
B
|
64
|
$12.5000
|
1/23/2019
|
B
|
69
|
$12.2700
|
1/23/2019
|
B
|
89
|
$12.3100
|
1/23/2019
|
B
|
89
|
$12.6000
|
1/23/2019
|
B
|
93
|
$12.5000
|
1/23/2019
|
B
|
95
|
$12.4300
|
1/23/2019
|
B
|
100
|
$12.1900
|
1/23/2019
|
B
|
100
|
$12.1900
|
1/23/2019
|
B
|
100
|
$12.2400
|
1/23/2019
|
B
|
100
|
$12.2500
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2700
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3000
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3500
|
1/23/2019
|
B
|
99
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.3600
|
1/23/2019
|
B
|
100
|
$12.3600
|
1/23/2019
|
B
|
100
|
$12.3800
|
1/23/2019
|
B
|
100
|
$12.3900
|
1/23/2019
|
B
|
100
|
$12.4000
|
1/23/2019
|
B
|
100
|
$12.4000
|
1/23/2019
|
B
|
100
|
$12.4000
|
1/23/2019
|
B
|
100
|
$12.4200
|
1/23/2019
|
B
|
100
|
$12.4200
|
1/23/2019
|
B
|
100
|
$12.4400
|
1/23/2019
|
B
|
100
|
$12.4500
|
1/23/2019
|
B
|
100
|
$12.4500
|
1/23/2019
|
B
|
100
|
$12.4600
|
1/23/2019
|
B
|
100
|
$12.4600
|
1/23/2019
|
B
|
100
|
$12.4700
|
1/23/2019
|
B
|
100
|
$12.4700
|
1/23/2019
|
B
|
100
|
$12.4750
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5100
|
1/23/2019
|
B
|
100
|
$12.5200
|
1/23/2019
|
B
|
100
|
$12.5200
|
1/23/2019
|
B
|
100
|
$12.5200
|
1/23/2019
|
B
|
100
|
$12.5600
|
1/23/2019
|
B
|
100
|
$12.6000
|
1/23/2019
|
B
|
100
|
$12.6200
|
1/23/2019
|
B
|
100
|
$12.6400
|
1/23/2019
|
B
|
100
|
$12.6800
|
1/23/2019
|
B
|
100
|
$12.7300
|
1/23/2019
|
B
|
100
|
$12.7300
|
1/23/2019
|
B
|
100
|
$12.7300
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7500
|
1/23/2019
|
B
|
100
|
$12.7500
|
1/23/2019
|
B
|
100
|
$12.7500
|
1/23/2019
|
B
|
100
|
$12.8500
|
1/23/2019
|
B
|
100
|
$12.9400
|
1/23/2019
|
B
|
105
|
$12.4300
|
1/23/2019
|
B
|
200
|
$12.2800
|
1/23/2019
|
B
|
200
|
$12.3000
|
1/23/2019
|
B
|
200
|
$12.3100
|
1/23/2019
|
B
|
300
|
$12.2800
|
1/23/2019
|
B
|
300
|
$12.3000
|
1/23/2019
|
B
|
300
|
$12.7300
|
1/23/2019
|
B
|
300
|
$12.7300
|
1/23/2019
|
B
|
300
|
$12.7300
|
1/23/2019
|
B
|
300
|
$12.7300
|
1/23/2019
|
B
|
400
|
$12.3000
|
1/23/2019
|
B
|
400
|
$12.3100
|
1/23/2019
|
B
|
500
|
$12.3100
|
1/23/2019
|
B
|
500
|
$12.3200
|
1/23/2019
|
B
|
2
|
$12.7400
|
1/23/2019
|
B
|
2
|
$12.7400
|
1/23/2019
|
B
|
22
|
$12.7400
|
1/23/2019
|
B
|
22
|
$12.7400
|
1/23/2019
|
B
|
24
|
$12.7400
|
1/23/2019
|
B
|
27
|
$12.5000
|
1/23/2019
|
B
|
41
|
$12.3300
|
1/23/2019
|
B
|
59
|
$12.3300
|
1/23/2019
|
B
|
73
|
$12.5000
|
1/23/2019
|
B
|
89
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.2600
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.2800
|
1/23/2019
|
B
|
100
|
$12.3100
|
1/23/2019
|
B
|
100
|
$12.3200
|
1/23/2019
|
B
|
100
|
$12.3600
|
1/23/2019
|
B
|
100
|
$12.3700
|
1/23/2019
|
B
|
100
|
$12.3900
|
1/23/2019
|
B
|
100
|
$12.4000
|
1/23/2019
|
B
|
100
|
$12.4000
|
1/23/2019
|
B
|
100
|
$12.4200
|
1/23/2019
|
B
|
100
|
$12.4400
|
1/23/2019
|
B
|
100
|
$12.4500
|
1/23/2019
|
B
|
100
|
$12.4600
|
1/23/2019
|
B
|
100
|
$12.4800
|
1/23/2019
|
B
|
100
|
$12.4900
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5000
|
1/23/2019
|
B
|
100
|
$12.5300
|
1/23/2019
|
B
|
100
|
$12.5900
|
1/23/2019
|
B
|
100
|
$12.6000
|
1/23/2019
|
B
|
100
|
$12.6400
|
1/23/2019
|
B
|
100
|
$12.6500
|
1/23/2019
|
B
|
100
|
$12.6600
|
1/23/2019
|
B
|
100
|
$12.7200
|
1/23/2019
|
B
|
100
|
$12.7400
|
1/23/2019
|
B
|
100
|
$12.7600
|
1/23/2019
|
B
|
100
|
$12.7700
|
1/23/2019
|
B
|
100
|
$12.7700
|
1/23/2019
|
B
|
100
|
$12.8100
|
1/23/2019
|
B
|
100
|
$12.8200
|
1/23/2019
|
B
|
100
|
$12.8500
|