PLUS1
2.17
0.24 (12.44%)
0.24 (12.44%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elevate Credit Inc | ELVT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.24 | 12.44% | 2.17 | 1.97 | 2.20 | 1.97 | 1.93 | 11:40:35 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,772 | 369,501 | $ 2.08 | $ 767,509 | 524,618 | 0.89 - 5.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:35 | 100 | $ 2.17 | USD |
Elevate Credit Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 92.45M | 42.60M | 20.72M | $ 746.96M | $ 10.98M | 0.73 | 6.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 302.77k | $ - | 0.00% | - | - |
Elevate Credit News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/21/2020 | 16:26 | Business Wire | Prime Consumers Under Increasing Financial Strain, According.. |
| 7/20/2020 | 16:15 | Business Wire | Elevate to Release Second Quarter 2020 Earnings on Thursday,.. |
| 7/17/2020 | 17:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/15/2020 | 16:15 | Business Wire | Elevate's Rise Brand Announces Partnership with SpringFour |
| 7/02/2020 | 17:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/02/2020 | 17:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/29/2020 | 08:39 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELVT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 2.30 | 1.69 | 1.93 | 267,898 | 0.34 | 18.58% |
| 1 Month | 1.60 | 2.30 | 1.35 | 1.75 | 509,288 | 0.57 | 35.63% |
| 3 Months | 2.14 | 2.87 | 1.35 | 1.87 | 461,416 | 0.03 | 1.4% |
| 6 Months | 5.80 | 5.98 | 0.89 | 1.96 | 458,411 | -3.63 | -62.59% |
| 1 Year | 4.81 | 5.98 | 0.89 | 2.48 | 290,022 | -2.64 | -54.89% |
| 3 Years | 8.02 | 11.27 | 0.89 | 4.86 | 222,458 | -5.85 | -72.94% |
| 5 Years | 7.00 | 11.27 | 0.89 | 5.14 | 220,397 | -4.83 | -69.0% |
Elevate Credit Description
| Elevate Credit Inc provides online credit solutions. The company provides credit to non-prime consumers, many of whom face reduced credit options and increased financial pressure due to macroeconomic changes over the past few decades. It has one reportable segment, which provides online financial services for subprime credit consumers, which is composed of the company's operations in the United States and the United Kingdom. The company derives most of its revenue from the United States. |
