ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Elevate Credit Inc

Elevate Credit Inc (ELVT)

1.87
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-1.21-39.28571428573.084.2650.66812456812.92503025CS
260-2.35-55.68720379154.225.980.66812691292.96238192CS
DateCloseChangeChange %OpenHighLowVolume
17116656001.8700.001.871.871.870
17115792001.8700.001.871.871.870
17114928001.8700.001.871.871.870
17114064001.8700.001.871.871.870
17111472001.8700.001.871.871.870
17110608001.8700.001.871.871.870
17109744001.8700.001.871.871.870
17108880001.8700.001.871.871.870
17108016001.8700.001.871.871.870
17105424001.8700.001.871.871.870
17104560001.8700.001.871.871.870
17103696001.8700.001.871.871.870
17102832001.8700.001.871.871.870
17101968001.8700.001.871.871.870
17099412001.8700.001.871.871.870
17098548001.8700.001.871.871.870
17097684001.8700.001.871.871.870
17096820001.8700.001.871.871.870
17095956001.8700.001.871.871.870
17093364001.8700.001.871.871.870
17092500001.8700.001.871.871.870
17091636001.8700.001.871.871.870
17090772001.8700.001.871.871.870
17089908001.8700.001.871.871.870
17087316001.8700.001.871.871.870
17086452001.8700.001.871.871.870
17085588001.8700.001.871.871.870
17084724001.8700.001.871.871.870
17081268001.8700.001.871.871.870
17080404001.8700.001.871.871.870
17079540001.8700.001.871.871.870
17078676001.8700.001.871.871.870
17077812001.8700.001.871.871.870
17075220001.8700.001.871.871.870
17074356001.8700.001.871.871.870
17073492001.8700.001.871.871.870
17072628001.8700.001.871.871.870
17071764001.8700.001.871.871.870
17069172001.8700.001.871.871.870
17068308001.8700.001.871.871.870
17067444001.8700.001.871.871.870
17066580001.8700.001.871.871.870
17065716001.8700.001.871.871.870
17063124001.8700.001.871.871.870
17062260001.8700.001.871.871.870
17061396001.8700.001.871.871.870
17060532001.8700.001.871.871.870
17059668001.8700.001.871.871.870
17057076001.8700.001.871.871.870
17056212001.8700.001.871.871.870
17055348001.8700.001.871.871.870
17054484001.8700.001.871.871.870
17051028001.8700.001.871.871.870
17050164001.8700.001.871.871.870
17049300001.8700.001.871.871.870
17048436001.8700.001.871.871.870
17047572001.8700.001.871.871.870
17044980001.8700.001.871.871.870
17044116001.8700.001.871.871.870
17043252001.8700.001.871.871.870
17042388001.8700.001.871.871.870
17038932001.8700.001.871.871.870

Your Recent History

Delayed Upgrade Clock