We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 9.00 | 10.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.60 | 9.00 | 7.24 | 8.80 | 0.00 | 0.00 % | 0 | 861 | - |
11.00 | 7.00 | 9.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.50 | 7.00 | 6.70 | 6.75 | 0.90 | 15.52 % | 15 | 1,688 | 1/16/2025 |
13.00 | 5.10 | 7.70 | 4.50 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.85 | 4.90 | 3.39 | 3.875 | 0.00 | 0.00 % | 0 | 72 | - |
15.00 | 2.35 | 3.90 | 3.71 | 3.125 | -0.04 | -1.07 % | 24 | 4,381 | 1/16/2025 |
16.00 | 2.75 | 2.85 | 2.85 | 2.80 | 0.65 | 29.55 % | 1 | 695 | 1/16/2025 |
17.00 | 1.75 | 2.00 | 1.91 | 1.875 | 0.11 | 6.11 % | 38 | 5,353 | 1/16/2025 |
18.00 | 0.05 | 0.85 | 0.78 | 0.45 | -0.07 | -8.24 % | 27 | 1,102 | 1/16/2025 |
19.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 428 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 6,995 | 1/16/2025 |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 321 | - |
22.00 | 0.14 | 0.55 | 0.14 | 0.345 | 0.00 | 0.00 % | 0 | 157 | - |
23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,836 | - |
26.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 14,153 | - |
11.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
12.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 7,772 | - |
13.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 454 | - |
14.00 | 0.07 | 0.55 | 0.07 | 0.31 | 0.00 | 0.00 % | 0 | 515 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,234 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 458 | - |
17.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,753 | - |
18.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 2 | 387 | 1/16/2025 |
19.00 | 0.20 | 0.30 | 0.29 | 0.25 | -0.10 | -25.64 % | 3 | 33 | 1/16/2025 |
20.00 | 0.20 | 1.30 | 3.30 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.95 | 2.45 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.80 | 5.00 | 4.44 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.40 | 7.20 | 8.25 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 8.00 | 9.23 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.00 | 10.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.90 | 11.60 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions